Toy Bears Historical Data

BEARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000619
+0.09%
$ 6,193 $ 159
Jun 25, 8 PM $ 0.0000619
+0.28%
$ 6,194 $ 158
Jun 25, 7 PM $ 0.0000619
+0.03%
$ 6,189 $ 158
Jun 25, 6 PM $ 0.000062
+0.43%
$ 6,200 $ 158
Jun 25, 5 PM $ 0.000062
+0.36%
$ 6,195 $ 158
Jun 25, 4 PM $ 0.0000652
+8.97%
$ 6,521 $ 158
Jun 25, 2 PM $ 0.0000519
-0.11%
$ 5,185 $ 8
Jun 25, 1 PM $ 0.000053
+0.09%
$ 5,300 $ 187
Jun 25, 12 PM $ 0.000053
-0.33%
$ 5,295 $ 191
Jun 25, 11 AM $ 0.000053
+0.00%
$ 5,298 $ 191
Jun 25, 10 AM $ 0.0000532
-0.05%
$ 5,323 $ 191
Jun 25, 9 AM $ 0.0000533
-0.74%
$ 5,331 $ 192
Jun 25, 8 AM $ 0.0000538
-0.20%
$ 5,376 $ 193
Jun 25, 7 AM $ 0.000054
-0.13%
$ 5,398 $ 194
Jun 25, 6 AM $ 0.000054
+0.89%
$ 5,403 $ 195
Jun 25, 5 AM $ 0.0000536
+0.28%
$ 5,359 $ 193
Jun 25, 4 AM $ 0.0000533
-0.45%
$ 5,329 $ 192
Jun 25, 3 AM $ 0.0000539
+1.33%
$ 5,390 $ 194
Jun 25, 2 AM $ 0.0000532
-1.10%
$ 5,322 $ 193
Jun 25, 1 AM $ 0.0000532
+0.06%
$ 5,323 $ 195
Jun 25, 12 AM $ 0.0000533
-0.65%
$ 5,334 $ 193
Jun 24, 11 PM $ 0.0000537
+1.42%
$ 5,374 $ 195
Jun 24, 10 PM $ 0.0000529
+0.12%
$ 5,291 $ 192
Jun 24, 9 PM $ 0.0000528
-1.29%
$ 5,284 $ 192
Jun 17, 2 PM $ 0.0000397
+0.00%
$ 3,966 $ 2
Jun 17, 1 PM $ 0.0000396
+0.28%
$ 3,962 $ 2
Jun 17, 12 PM $ 0.0000395
-0.45%
$ 3,946 $ 2
Jun 17, 11 AM $ 0.0000396
-0.63%
$ 3,957 $ 2
Jun 17, 10 AM $ 0.0000394
+0.58%
$ 3,940 $ 2
Jun 17, 9 AM $ 0.0000395
+0.47%
$ 3,948 $ 2
Jun 17, 8 AM $ 0.0000397
-0.96%
$ 3,972 $ 2
Jun 17, 7 AM $ 0.00004
-0.66%
$ 3,998 $ 2
Jun 17, 6 AM $ 0.0000405
+2.59%
$ 4,046 $ 2
Jun 17, 5 AM $ 0.0000396
-0.52%
$ 3,956 $ 2
Jun 17, 4 AM $ 0.0000396
-0.19%
$ 3,962 $ 2
Jun 17, 3 AM $ 0.0000397
+0.53%
$ 3,973 $ 13
Jun 9, 8 PM $ 0.0000557
+0.00%
$ 5,572 $ 10
Jun 9, 7 PM $ 0.0000558
+0.53%
$ 5,581 $ 10
Jun 9, 6 PM $ 0.000056
-0.16%
$ 5,604 $ 10
Jun 9, 5 PM $ 0.0000563
+1.10%
$ 5,633 $ 10
Jun 9, 4 PM $ 0.0000554
-0.61%
$ 5,539 $ 25
Jun 9, 3 PM $ 0.0000556
-0.19%
$ 5,562 $ 25
Jun 9, 2 PM $ 0.0000561
-1.88%
$ 5,607 $ 25
Jun 9, 1 PM $ 0.0000565
-0.84%
$ 5,654 $ 25
Jun 9, 12 PM $ 0.0000571
+0.98%
$ 5,714 $ 25
Jun 9, 11 AM $ 0.0000565
+0.38%
$ 5,648 $ 25
Jun 9, 10 AM $ 0.0000562
-0.36%
$ 5,618 $ 25
Jun 9, 9 AM $ 0.0000565
-1.11%
$ 5,651 $ 25
Jun 9, 8 AM $ 0.0000572
-0.51%
$ 5,716 $ 25
Jun 9, 7 AM $ 0.0000574
-0.33%
$ 5,743 $ 25