YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00033
+7.14%
$ -- $ 2,697
Mar 2025 $ 0.000308
+9.61%
$ 30,800 $ 31,650
Feb 2025 $ 0.000281
-48.72%
$ 28,100 $ 100,057
Jan 2025 $ 0.000504
-30.77%
$ 54,800 $ 452,213
Dec 2024 $ 0.000731
+4.28%
$ 72,800 $ 1.3 million
Nov 2024 $ 0.000668
+24.39%
$ 70,100 $ 1.22 million
Oct 2024 $ 0.000479
-73.10%
$ 54,100 $ 1.9 million
Sep 2024 $ 0.00178
+102.14%
$ 177,884 $ 1.86 million
Aug 2024 $ 0.00088
-38.46%
$ 88,000 $ 2.61 million
Jul 2024 $ 0.00143
-61.70%
$ 143,000 $ 1.32 million
Jun 2024 $ 0.00374
-27.88%
$ 373,588 $ 1.87 million
May 2024 $ 0.0052
-32.99%
$ 520,262 $ 2.67 million
Apr 2024 $ 0.00779
-17.33%
$ 779,461 $ 2.14 million
Mar 2024 $ 0.00943
+12.80%
$ 942,909 $ 2.83 million
Feb 2024 $ 0.00836
-38.09%
$ 836,345 $ 2.24 million
Jan 2024 $ 0.0135
-28.54%
$ 1.35 million $ 2.51 million
Dec 2023 $ 0.0189
-22.72%
$ 1.89 million $ 3.91 million
Nov 2023 $ 0.0244
-57.15%
$ 2.44 million $ 3.2 million
Oct 2023 $ 0.0571
-28.09%
$ 5.71 million $ 2.13 million
Sep 2023 $ 0.0794
-33.96%
$ 7.93 million $ 3.38 million
Aug 2023 $ 0.12
-40.42%
$ 12.02 million $ 9.73 million
Jul 2023 $ 0.202
-8.42%
$ 20.2 million $ 1.82 million
Download