YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00033
+7.14%
$-- $2,697
Mar 2025 $0.000308
+9.61%
$30,800 $31,650
Feb 2025 $0.000281
-48.72%
$28,100 $100,057
Jan 2025 $0.000504
-30.77%
$54,800 $452,213
Dec 2024 $0.000731
+4.28%
$72,800 $1.3 million
Nov 2024 $0.000668
+24.39%
$70,100 $1.22 million
Oct 2024 $0.000479
-73.10%
$54,100 $1.9 million
Sep 2024 $0.00178
+102.14%
$177,884 $1.86 million
Aug 2024 $0.00088
-38.46%
$88,000 $2.61 million
Jul 2024 $0.00143
-61.70%
$143,000 $1.32 million
Jun 2024 $0.00374
-27.88%
$373,588 $1.87 million
May 2024 $0.0052
-32.99%
$520,262 $2.67 million
Apr 2024 $0.00779
-17.33%
$779,461 $2.14 million
Mar 2024 $0.00943
+12.80%
$942,909 $2.83 million
Feb 2024 $0.00836
-38.09%
$836,345 $2.24 million
Jan 2024 $0.0135
-28.54%
$1.35 million $2.51 million
Dec 2023 $0.0189
-22.72%
$1.89 million $3.91 million
Nov 2023 $0.0244
-57.15%
$2.44 million $3.2 million
Oct 2023 $0.0571
-28.09%
$5.71 million $2.13 million
Sep 2023 $0.0794
-33.96%
$7.93 million $3.38 million
Aug 2023 $0.12
-40.42%
$12.02 million $9.73 million
Jul 2023 $0.202
-8.42%
$20.2 million $1.82 million
Download