YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00033
-9.84%
$-- $318
Apr 9, 2025 $0.000366
+40.77%
$36,600 $343
Apr 8, 2025 $0.00026
-13.33%
$26,000 $46
Apr 7, 2025 $0.0003
+5.26%
$30,000 $394
Apr 6, 2025 $0.000285
+6.74%
$28,500 $379
Apr 5, 2025 $0.000267
+0.00%
$26,700 $293
Apr 4, 2025 $0.000267
-10.10%
$26,700 $567
Apr 3, 2025 $0.000288
-5.26%
$28,800 $248
Apr 2, 2025 $0.000304
-4.70%
$30,400 $57
Apr 1, 2025 $0.000319
+3.57%
$31,900 $51
Mar 31, 2025 $0.000308
-4.64%
$30,800 $183
Mar 30, 2025 $0.000323
-3.00%
$32,300 $37
Mar 29, 2025 $0.000323
+5.56%
$32,300 $64
Mar 28, 2025 $0.000379
+37.32%
$37,900 $857
Mar 27, 2025 $0.000276
+6.56%
$27,600 $126
Mar 26, 2025 $0.000259
-2.63%
$25,900 $79
Mar 25, 2025 $0.000266
-9.22%
$26,600 $323
Mar 24, 2025 $0.000293
+2.81%
$29,300 $38
Mar 23, 2025 $0.000285
+0.71%
$28,500 $1,703
Mar 22, 2025 $0.000283
-6.29%
$28,300 $100
Mar 21, 2025 $0.000278
+0.36%
$27,800 $4,858
Mar 20, 2025 $0.000277
+8.20%
$27,700 $7,813
Mar 19, 2025 $0.000252
-13.99%
$25,200 $7,389
Mar 18, 2025 $0.000243
+2.53%
$24,300 $554
Mar 17, 2025 $0.000237
-8.85%
$23,700 $5,029
Mar 16, 2025 $0.00026
+5.69%
$26,000 $83
Mar 15, 2025 $0.000246
-5.02%
$24,600 $104
Mar 14, 2025 $0.00027
+15.38%
$27,000 $250
Mar 13, 2025 $0.000234
+3.54%
$23,400 $81
Mar 12, 2025 $0.000226
-9.60%
$22,600 $91
Mar 11, 2025 $0.00025
-16.67%
$25,000 $226
Mar 10, 2025 $0.000295
+13.90%
$29,500 $106
Mar 9, 2025 $0.000259
-7.17%
$25,900 $119
Mar 8, 2025 $0.000279
-1.41%
$27,900 $50
Mar 7, 2025 $0.000293
+4.64%
$29,300 $125
Mar 6, 2025 $0.00028
+4.87%
$28,000 $134
Mar 5, 2025 $0.000267
+1.91%
$26,700 $153
Mar 4, 2025 $0.000262
-1.50%
$26,200 $158
Mar 3, 2025 $0.000266
-4.32%
$26,600 $472
Mar 2, 2025 $0.000278
+7.34%
$27,800 $107
Mar 1, 2025 $0.000259
-7.83%
$25,900 $239
Feb 28, 2025 $0.000281
-0.71%
$28,100 $142
Feb 27, 2025 $0.000283
+8.02%
$28,300 $381
Feb 26, 2025 $0.000262
-10.27%
$26,200 $236
Feb 25, 2025 $0.000292
-1.68%
$29,200 $397
Feb 24, 2025 $0.000297
-10.27%
$29,700 $506
Feb 23, 2025 $0.000331
+2.48%
$33,100 $143
Feb 22, 2025 $0.000323
+3.86%
$32,300 $660
Feb 21, 2025 $0.000278
-17.99%
$27,800 $356
Feb 20, 2025 $0.000339
-10.08%
$33,900 $533
Download