Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00033
-9.84%
$-- $318
Apr 9, 2025 $0.000366
+40.77%
$36,600 $343
Apr 8, 2025 $0.00026
-13.33%
$26,000 $46
Apr 7, 2025 $0.0003
+5.26%
$30,000 $394
Apr 6, 2025 $0.000285
+6.74%
$28,500 $379
Apr 5, 2025 $0.000267
+0.00%
$26,700 $293
Apr 4, 2025 $0.000267
-10.10%
$26,700 $567
Apr 3, 2025 $0.000288
-5.26%
$28,800 $248
Apr 2, 2025 $0.000304
-4.70%
$30,400 $57
Apr 1, 2025 $0.000319
+3.57%
$31,900 $51
Mar 31, 2025 $0.000308
-4.64%
$30,800 $183
Mar 30, 2025 $0.000323
-3.00%
$32,300 $37
Mar 29, 2025 $0.000323
+5.56%
$32,300 $64
Mar 28, 2025 $0.000379
+37.32%
$37,900 $857
Mar 27, 2025 $0.000276
+6.56%
$27,600 $126
Mar 26, 2025 $0.000259
-2.63%
$25,900 $79
Mar 25, 2025 $0.000266
-9.22%
$26,600 $323
Mar 24, 2025 $0.000293
+2.81%
$29,300 $38
Mar 23, 2025 $0.000285
+0.71%
$28,500 $1,703
Mar 22, 2025 $0.000283
-6.29%
$28,300 $100
Mar 21, 2025 $0.000278
+0.36%
$27,800 $4,858
Mar 20, 2025 $0.000277
+8.20%
$27,700 $7,813
Mar 19, 2025 $0.000252
-13.99%
$25,200 $7,389
Mar 18, 2025 $0.000243
+2.53%
$24,300 $554
Mar 17, 2025 $0.000237
-8.85%
$23,700 $5,029
Mar 16, 2025 $0.00026
+5.69%
$26,000 $83
Mar 15, 2025 $0.000246
-5.02%
$24,600 $104
Mar 14, 2025 $0.00027
+15.38%
$27,000 $250
Mar 13, 2025 $0.000234
+3.54%
$23,400 $81
Mar 12, 2025 $0.000226
-9.60%
$22,600 $91
Mar 11, 2025 $0.00025
-16.67%
$25,000 $226
Mar 10, 2025 $0.000295
+13.90%
$29,500 $106
Mar 9, 2025 $0.000259
-7.17%
$25,900 $119
Mar 8, 2025 $0.000279
-1.41%
$27,900 $50
Mar 7, 2025 $0.000293
+4.64%
$29,300 $125
Mar 6, 2025 $0.00028
+4.87%
$28,000 $134
Mar 5, 2025 $0.000267
+1.91%
$26,700 $153
Mar 4, 2025 $0.000262
-1.50%
$26,200 $158
Mar 3, 2025 $0.000266
-4.32%
$26,600 $472
Mar 2, 2025 $0.000278
+7.34%
$27,800 $107
Mar 1, 2025 $0.000259
-7.83%
$25,900 $239
Feb 28, 2025 $0.000281
-0.71%
$28,100 $142
Feb 27, 2025 $0.000283
+8.02%
$28,300 $381
Feb 26, 2025 $0.000262
-10.27%
$26,200 $236
Feb 25, 2025 $0.000292
-1.68%
$29,200 $397
Feb 24, 2025 $0.000297
-10.27%
$29,700 $506
Feb 23, 2025 $0.000331
+2.48%
$33,100 $143
Feb 22, 2025 $0.000323
+3.86%
$32,300 $660
Feb 21, 2025 $0.000278
-17.99%
$27,800 $356
Feb 20, 2025 $0.000339
-10.08%
$33,900 $533
Download