Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.00033
+15.79%
$-- $1,101
Mar 31 $0.000267
-17.34%
$28,500 $1,399
Mar 24 $0.000323
+13.33%
$32,300 $1,487
Mar 17 $0.000283
+8.85%
$28,500 $25,743
Mar 10 $0.000246
-5.02%
$26,000 $857
Mar 3 $0.000279
+0.36%
$25,900 $1,092
Feb 24 $0.000278
-16.01%
$27,800 $2,006
Feb 17 $0.000323
-27.58%
$33,100 $3,496
Feb 10 $0.000429
+15.63%
$44,600 $21,181
Feb 3 $0.000474
+10.75%
$37,100 $48,735
Jan 27 $0.000429
-14.37%
$42,900 $39,779
Jan 20 $0.000491
-25.72%
$50,100 $92,844
Jan 13 $0.000657
+4.95%
$66,000 $59,093
Jan 6 $0.000678
+0.89%
$62,600 $183,058
Dec 30 $0.000676
-11.05%
$67,200 $213,291
Dec 23 $0.000783
+6.39%
$76,000 $305,064
Dec 16 $0.000733
-21.27%
$73,600 $297,828
Dec 9 $0.000936
+15.56%
$93,000 $298,376
Dec 2 $0.000817
+29.27%
$83,400 $119,632
Nov 25 $0.000632
-21.10%
$63,200 $259,236
Nov 18 $0.000835
-20.40%
$80,000 $163,441
Nov 11 $0.00102
+0.59%
$104,600 $271,245
Nov 4 $0.000789
+9.74%
$100,900 $340,513
Oct 28 $0.000719
+16.34%
$71,900 $488,560
Oct 21 $0.000653
-18.37%
$61,800 $96,115
Oct 14 $0.000799
-28.02%
$79,900 $144,367
Oct 7 $0.0011
-41.18%
$112,000 $822,309
Sep 30 $0.00185
-0.19%
$187,000 $536,702
Sep 23 $0.00127
+7.18%
$166,320 $271,427
Sep 16 $0.0013
-5.41%
$118,728 $344,461
Sep 9 $0.0016
+80.62%
$134,608 $620,510
Sep 2 $0.000899
+1.74%
$88,700 $247,872
Aug 26 $0.000882
-15.61%
$88,155 $155,126
Aug 19 $0.00111
-12.88%
$104,467 $95,886
Aug 12 $0.00157
-6.77%
$128,262 $141,645
Aug 5 $0.0009
+23.33%
$168,401 $1.34 million
Jul 29 $0.0009
-61.78%
$73,000 $621,636
Jul 22 $0.00241
-6.34%
$235,490 $235,117
Jul 15 $0.00275
-10.54%
$257,766 $412,046
Jul 8 $0.00327
+7.04%
$307,918 $226,751
Jul 1 $0.00309
-17.16%
$305,515 $235,347
Jun 24 $0.00373
-0.21%
$373,588 $242,677
Jun 17 $0.00392
-21.14%
$374,031 $263,612
Jun 10 $0.00511
-2.86%
$497,084 $489,785
Jun 3 $0.00554
-3.99%
$526,477 $474,366
May 27 $0.00577
+1.20%
$577,134 $547,889
May 20 $0.0058
-13.12%
$570,706 $497,420
May 13 $0.00526
-8.28%
$666,405 $455,364
May 6 $0.00544
-23.83%
$572,957 $454,462
Apr 29 $0.00727
-12.65%
$714,626 $610,508
Download