Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSUI Historical Data

XUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0171
+0.49%
$1.71 million $87,303
Jan 14, 2024 $0.017
-0.43%
$1.7 million $99,105
Jan 13, 2024 $0.0171
-0.10%
$1.71 million $101,931
Jan 12, 2024 $0.0171
-1.58%
$1.71 million $92,045
Jan 11, 2024 $0.0174
+1.80%
$1.74 million $102,364
Jan 10, 2024 $0.0171
+0.23%
$1.71 million $65,673
Jan 9, 2024 $0.017
-1.36%
$1.7 million $80,810
Jan 8, 2024 $0.0173
-2.95%
$1.73 million $91,440
Jan 7, 2024 $0.0177
-0.08%
$1.77 million $51,129
Jan 6, 2024 $0.0176
+0.15%
$1.76 million $54,379
Jan 5, 2024 $0.0176
-4.05%
$1.76 million $90,125
Jan 4, 2024 $0.0188
+7.15%
$1.88 million $101,440
Jan 3, 2024 $0.0175
-0.65%
$1.75 million $99,728
Jan 2, 2024 $0.0178
+0.78%
$1.78 million $130,466
Jan 1, 2024 $0.0176
-6.60%
$1.76 million $59,555
Dec 31, 2023 $0.0189
+0.36%
$1.89 million $82,361
Dec 30, 2023 $0.0188
-3.27%
$1.88 million $68,335
Dec 29, 2023 $0.0194
-2.07%
$1.94 million $129,593
Dec 28, 2023 $0.0199
+8.34%
$1.99 million $124,791
Dec 27, 2023 $0.0183
-7.37%
$1.83 million $95,478
Dec 26, 2023 $0.0197
+11.59%
$1.97 million $138,559
Dec 25, 2023 $0.0176
+2.41%
$1.76 million $141,124
Dec 24, 2023 $0.0172
-3.08%
$1.72 million $105,681
Dec 23, 2023 $0.0178
-12.71%
$1.78 million $110,249
Dec 22, 2023 $0.0204
-3.30%
$2.04 million $105,905
Dec 21, 2023 $0.0211
-2.50%
$2.11 million $98,914
Dec 20, 2023 $0.0216
-2.62%
$2.16 million $129,159
Dec 19, 2023 $0.0222
+4.81%
$2.22 million $142,756
Dec 18, 2023 $0.0213
+2.06%
$2.13 million $142,011
Dec 17, 2023 $0.0209
+1.94%
$2.09 million $136,332
Dec 16, 2023 $0.0206
-3.46%
$2.06 million $132,930
Dec 15, 2023 $0.0213
+3.14%
$2.13 million $134,600
Dec 14, 2023 $0.0207
+3.26%
$2.07 million $134,197
Dec 13, 2023 $0.0201
+4.75%
$2.01 million $151,788
Dec 12, 2023 $0.0192
+8.09%
$1.92 million $210,495
Dec 11, 2023 $0.0178
-1.18%
$1.78 million $206,298
Dec 10, 2023 $0.0179
-12.15%
$1.79 million $229,865
Dec 9, 2023 $0.0204
-0.30%
$2.04 million $247,860
Dec 8, 2023 $0.0205
+5.78%
$2.05 million $252,534
Dec 7, 2023 $0.0194
-6.45%
$1.94 million $76,761
Dec 6, 2023 $0.0207
+4.42%
$2.07 million $68,481
Dec 5, 2023 $0.0198
+8.28%
$1.98 million $43,457
Dec 4, 2023 $0.0183
+1.51%
$1.83 million $105,601
Dec 3, 2023 $0.018
-1.45%
$1.8 million $28,594
Dec 2, 2023 $0.0183
-12.27%
$1.83 million $57,977
Dec 1, 2023 $0.0208
-14.83%
$2.08 million $76,879
Nov 30, 2023 $0.0244
-3.96%
$2.44 million $95,148
Nov 29, 2023 $0.0253
-3.11%
$2.53 million $102,588
Nov 28, 2023 $0.0261
-13.37%
$2.61 million $117,029
Nov 27, 2023 $0.03
-4.46%
$3 million $145,250