YouSUI Historical Data

XUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0171
+0.49%
$ 1.71 million $ 87,303
Jan 14, 2024 $ 0.017
-0.43%
$ 1.7 million $ 99,105
Jan 13, 2024 $ 0.0171
-0.10%
$ 1.71 million $ 101,931
Jan 12, 2024 $ 0.0171
-1.58%
$ 1.71 million $ 92,045
Jan 11, 2024 $ 0.0174
+1.80%
$ 1.74 million $ 102,364
Jan 10, 2024 $ 0.0171
+0.23%
$ 1.71 million $ 65,673
Jan 9, 2024 $ 0.017
-1.36%
$ 1.7 million $ 80,810
Jan 8, 2024 $ 0.0173
-2.95%
$ 1.73 million $ 91,440
Jan 7, 2024 $ 0.0177
-0.08%
$ 1.77 million $ 51,129
Jan 6, 2024 $ 0.0176
+0.15%
$ 1.76 million $ 54,379
Jan 5, 2024 $ 0.0176
-4.05%
$ 1.76 million $ 90,125
Jan 4, 2024 $ 0.0188
+7.15%
$ 1.88 million $ 101,440
Jan 3, 2024 $ 0.0175
-0.65%
$ 1.75 million $ 99,728
Jan 2, 2024 $ 0.0178
+0.78%
$ 1.78 million $ 130,466
Jan 1, 2024 $ 0.0176
-6.60%
$ 1.76 million $ 59,555
Dec 31, 2023 $ 0.0189
+0.36%
$ 1.89 million $ 82,361
Dec 30, 2023 $ 0.0188
-3.27%
$ 1.88 million $ 68,335
Dec 29, 2023 $ 0.0194
-2.07%
$ 1.94 million $ 129,593
Dec 28, 2023 $ 0.0199
+8.34%
$ 1.99 million $ 124,791
Dec 27, 2023 $ 0.0183
-7.37%
$ 1.83 million $ 95,478
Dec 26, 2023 $ 0.0197
+11.59%
$ 1.97 million $ 138,559
Dec 25, 2023 $ 0.0176
+2.41%
$ 1.76 million $ 141,124
Dec 24, 2023 $ 0.0172
-3.08%
$ 1.72 million $ 105,681
Dec 23, 2023 $ 0.0178
-12.71%
$ 1.78 million $ 110,249
Dec 22, 2023 $ 0.0204
-3.30%
$ 2.04 million $ 105,905
Dec 21, 2023 $ 0.0211
-2.50%
$ 2.11 million $ 98,914
Dec 20, 2023 $ 0.0216
-2.62%
$ 2.16 million $ 129,159
Dec 19, 2023 $ 0.0222
+4.81%
$ 2.22 million $ 142,756
Dec 18, 2023 $ 0.0213
+2.06%
$ 2.13 million $ 142,011
Dec 17, 2023 $ 0.0209
+1.94%
$ 2.09 million $ 136,332
Dec 16, 2023 $ 0.0206
-3.46%
$ 2.06 million $ 132,930
Dec 15, 2023 $ 0.0213
+3.14%
$ 2.13 million $ 134,600
Dec 14, 2023 $ 0.0207
+3.26%
$ 2.07 million $ 134,197
Dec 13, 2023 $ 0.0201
+4.75%
$ 2.01 million $ 151,788
Dec 12, 2023 $ 0.0192
+8.09%
$ 1.92 million $ 210,495
Dec 11, 2023 $ 0.0178
-1.18%
$ 1.78 million $ 206,298
Dec 10, 2023 $ 0.0179
-12.15%
$ 1.79 million $ 229,865
Dec 9, 2023 $ 0.0204
-0.30%
$ 2.04 million $ 247,860
Dec 8, 2023 $ 0.0205
+5.78%
$ 2.05 million $ 252,534
Dec 7, 2023 $ 0.0194
-6.45%
$ 1.94 million $ 76,761
Dec 6, 2023 $ 0.0207
+4.42%
$ 2.07 million $ 68,481
Dec 5, 2023 $ 0.0198
+8.28%
$ 1.98 million $ 43,457
Dec 4, 2023 $ 0.0183
+1.51%
$ 1.83 million $ 105,601
Dec 3, 2023 $ 0.018
-1.45%
$ 1.8 million $ 28,594
Dec 2, 2023 $ 0.0183
-12.27%
$ 1.83 million $ 57,977
Dec 1, 2023 $ 0.0208
-14.83%
$ 2.08 million $ 76,879
Nov 30, 2023 $ 0.0244
-3.96%
$ 2.44 million $ 95,148
Nov 29, 2023 $ 0.0253
-3.11%
$ 2.53 million $ 102,588
Nov 28, 2023 $ 0.0261
-13.37%
$ 2.61 million $ 117,029
Nov 27, 2023 $ 0.03
-4.46%
$ 3 million $ 145,250