YouSUI Historical Data

XUI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0314
+1.94%
$ 3.14 million $ 150,658
Nov 25, 2023 $ 0.0308
+1.79%
$ 3.08 million $ 132,150
Nov 24, 2023 $ 0.0301
-5.82%
$ 3.01 million $ 158,794
Nov 23, 2023 $ 0.032
-6.19%
$ 3.2 million $ 216,261
Nov 22, 2023 $ 0.0341
+14.22%
$ 3.41 million $ 169,063
Nov 21, 2023 $ 0.03
-31.28%
$ 3 million $ 110,203
Nov 20, 2023 $ 0.0437
+1.33%
$ 4.37 million $ 35,488
Nov 19, 2023 $ 0.0431
-1.55%
$ 4.31 million $ 96,026
Nov 18, 2023 $ 0.0438
-8.70%
$ 4.38 million $ 74,315
Nov 17, 2023 $ 0.048
+19.41%
$ 4.8 million $ 87,032
Nov 16, 2023 $ 0.0403
-9.99%
$ 4.03 million $ 115,777
Nov 15, 2023 $ 0.045
+6.36%
$ 4.5 million $ 243,850
Nov 14, 2023 $ 0.0422
-20.16%
$ 4.22 million $ 122,047
Nov 13, 2023 $ 0.053
-4.30%
$ 5.3 million $ 37,754
Nov 12, 2023 $ 0.0554
-1.04%
$ 5.56 million $ 111,280
Nov 11, 2023 $ 0.0561
+0.43%
$ 5.61 million $ 124,386
Nov 10, 2023 $ 0.056
-3.09%
$ 5.6 million $ 110,758
Nov 9, 2023 $ 0.0578
+1.09%
$ 5.78 million $ 59,615
Nov 8, 2023 $ 0.0572
+0.39%
$ 5.72 million $ 73,342
Nov 7, 2023 $ 0.057
-0.45%
$ 5.7 million $ 75,200
Nov 6, 2023 $ 0.0572
+1.53%
$ 5.72 million $ 92,182
Nov 5, 2023 $ 0.0564
-0.79%
$ 5.64 million $ 69,390
Nov 4, 2023 $ 0.0568
+0.81%
$ 5.68 million $ 56,659
Nov 3, 2023 $ 0.0564
+0.46%
$ 5.64 million $ 64,566
Nov 2, 2023 $ 0.0561
-1.27%
$ 5.61 million $ 91,784
Nov 1, 2023 $ 0.0568
-0.43%
$ 5.68 million $ 56,817
Oct 31, 2023 $ 0.0571
-0.11%
$ 5.71 million $ 79,095
Oct 30, 2023 $ 0.0571
-0.01%
$ 5.71 million $ 72,073
Oct 29, 2023 $ 0.0571
-0.33%
$ 5.71 million $ 70,329
Oct 28, 2023 $ 0.0571
-2.09%
$ 5.71 million $ 63,256
Oct 27, 2023 $ 0.0583
-10.09%
$ 5.83 million $ 81,429
Oct 26, 2023 $ 0.0649
+0.02%
$ 6.49 million $ 92,253
Oct 25, 2023 $ 0.0649
-0.82%
$ 6.49 million $ 61,438
Oct 24, 2023 $ 0.0654
+1.60%
$ 6.54 million $ 73,780
Oct 23, 2023 $ 0.0644
-3.14%
$ 6.44 million $ 53,807
Oct 22, 2023 $ 0.0665
-0.90%
$ 6.65 million $ 37,030
Oct 21, 2023 $ 0.0671
+0.70%
$ 6.71 million $ 92,550
Oct 20, 2023 $ 0.0666
-0.63%
$ 6.66 million $ 29,393
Oct 19, 2023 $ 0.0671
-1.45%
$ 6.71 million $ 60,297
Oct 18, 2023 $ 0.068
+0.03%
$ 6.8 million $ 50,349
Oct 17, 2023 $ 0.068
-1.10%
$ 6.8 million $ 51,555
Oct 16, 2023 $ 0.0684
-0.32%
$ 6.84 million $ 65,115
Oct 15, 2023 $ 0.0685
-3.13%
$ 6.85 million $ 60,425
Oct 14, 2023 $ 0.0708
+0.40%
$ 7.08 million $ 76,684
Oct 13, 2023 $ 0.0705
+0.81%
$ 7.05 million $ 90,081
Oct 12, 2023 $ 0.07
+0.19%
$ 7 million $ 93,611
Oct 11, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 58,968
Oct 10, 2023 $ 0.0698
-2.47%
$ 6.98 million $ 82,614
Oct 9, 2023 $ 0.0716
-1.44%
$ 7.16 million $ 79,764
Oct 8, 2023 $ 0.0726
-2.33%
$ 7.26 million $ 67,306