Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSUI Historical Data

XUI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0744
-0.52%
$7.44 million $79,971
Oct 6, 2023 $0.0748
-0.79%
$7.48 million $84,038
Oct 5, 2023 $0.0753
-1.21%
$7.53 million $58,417
Oct 4, 2023 $0.0762
+0.18%
$7.62 million $59,046
Oct 3, 2023 $0.0761
+0.41%
$7.61 million $63,657
Oct 2, 2023 $0.0757
-5.86%
$7.57 million $78,066
Oct 1, 2023 $0.0804
+1.36%
$8.04 million $64,507
Sep 30, 2023 $0.0794
-1.90%
$7.94 million $82,155
Sep 29, 2023 $0.081
+0.03%
$8.1 million $92,721
Sep 28, 2023 $0.081
-1.34%
$8.1 million $59,458
Sep 27, 2023 $0.082
-3.18%
$8.2 million $67,972
Sep 26, 2023 $0.0847
-2.43%
$8.47 million $51,131
Sep 25, 2023 $0.0869
-2.95%
$8.69 million $69,566
Sep 24, 2023 $0.0894
-8.62%
$8.94 million $50,008
Sep 23, 2023 $0.0979
-4.85%
$9.79 million $58,054
Sep 22, 2023 $0.103
-8.63%
$10.28 million $53,856
Sep 21, 2023 $0.113
-0.29%
$11.27 million $71,289
Sep 20, 2023 $0.113
-0.20%
$11.3 million $95,990
Sep 19, 2023 $0.113
-1.75%
$11.31 million $98,376
Sep 18, 2023 $0.115
-1.61%
$11.52 million $99,136
Sep 17, 2023 $0.117
-0.87%
$11.71 million $38,672
Sep 16, 2023 $0.118
+0.91%
$11.81 million $46,254
Sep 15, 2023 $0.117
+1.53%
$11.68 million $52,379
Sep 14, 2023 $0.115
-1.97%
$11.49 million $38,019
Sep 13, 2023 $0.117
+0.24%
$11.7 million $36,280
Sep 12, 2023 $0.117
-2.33%
$11.71 million $36,828
Sep 11, 2023 $0.12
+3.89%
$11.97 million $64,608
Sep 10, 2023 $0.116
+6.60%
$11.59 million $211,070
Sep 9, 2023 $0.109
-4.72%
$10.87 million $231,486
Sep 8, 2023 $0.114
+0.64%
$11.41 million $229,897
Sep 7, 2023 $0.114
-9.24%
$11.35 million $183,472
Sep 6, 2023 $0.125
+2.23%
$12.51 million $221,009
Sep 5, 2023 $0.122
+0.44%
$12.24 million $201,637
Sep 4, 2023 $0.122
+8.27%
$12.19 million $204,853
Sep 3, 2023 $0.112
-4.26%
$11.24 million $213,330
Sep 2, 2023 $0.117
+0.44%
$11.74 million $238,202
Sep 1, 2023 $0.117
-2.86%
$11.68 million $186,755
Aug 31, 2023 $0.12
-8.32%
$12.03 million $208,027
Aug 30, 2023 $0.131
+5.21%
$13.13 million $159,570
Aug 29, 2023 $0.125
+2.57%
$12.48 million $228,552
Aug 28, 2023 $0.122
+9.84%
$12.16 million $254,616
Aug 27, 2023 $0.111
+0.88%
$11.07 million $312,296
Aug 26, 2023 $0.11
-4.05%
$10.95 million $277,251
Aug 25, 2023 $0.114
-27.50%
$11.39 million $254,436
Aug 24, 2023 $0.157
-11.84%
$15.68 million $247,558
Aug 23, 2023 $0.178
-11.29%
$17.8 million $312,384
Aug 22, 2023 $0.2
-0.26%
$20.04 million $316,093
Aug 21, 2023 $0.201
-0.79%
$20.08 million $339,672
Aug 20, 2023 $0.202
+0.26%
$20.25 million $345,397
Aug 19, 2023 $0.202
+0.19%
$20.2 million $354,281