YouSUI Historical Data

XUI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0744
-0.52%
$ 7.44 million $ 79,971
Oct 6, 2023 $ 0.0748
-0.79%
$ 7.48 million $ 84,038
Oct 5, 2023 $ 0.0753
-1.21%
$ 7.53 million $ 58,417
Oct 4, 2023 $ 0.0762
+0.18%
$ 7.62 million $ 59,046
Oct 3, 2023 $ 0.0761
+0.41%
$ 7.61 million $ 63,657
Oct 2, 2023 $ 0.0757
-5.86%
$ 7.57 million $ 78,066
Oct 1, 2023 $ 0.0804
+1.36%
$ 8.04 million $ 64,507
Sep 30, 2023 $ 0.0794
-1.90%
$ 7.94 million $ 82,155
Sep 29, 2023 $ 0.081
+0.03%
$ 8.1 million $ 92,721
Sep 28, 2023 $ 0.081
-1.34%
$ 8.1 million $ 59,458
Sep 27, 2023 $ 0.082
-3.18%
$ 8.2 million $ 67,972
Sep 26, 2023 $ 0.0847
-2.43%
$ 8.47 million $ 51,131
Sep 25, 2023 $ 0.0869
-2.95%
$ 8.69 million $ 69,566
Sep 24, 2023 $ 0.0894
-8.62%
$ 8.94 million $ 50,008
Sep 23, 2023 $ 0.0979
-4.85%
$ 9.79 million $ 58,054
Sep 22, 2023 $ 0.103
-8.63%
$ 10.28 million $ 53,856
Sep 21, 2023 $ 0.113
-0.29%
$ 11.27 million $ 71,289
Sep 20, 2023 $ 0.113
-0.20%
$ 11.3 million $ 95,990
Sep 19, 2023 $ 0.113
-1.75%
$ 11.31 million $ 98,376
Sep 18, 2023 $ 0.115
-1.61%
$ 11.52 million $ 99,136
Sep 17, 2023 $ 0.117
-0.87%
$ 11.71 million $ 38,672
Sep 16, 2023 $ 0.118
+0.91%
$ 11.81 million $ 46,254
Sep 15, 2023 $ 0.117
+1.53%
$ 11.68 million $ 52,379
Sep 14, 2023 $ 0.115
-1.97%
$ 11.49 million $ 38,019
Sep 13, 2023 $ 0.117
+0.24%
$ 11.7 million $ 36,280
Sep 12, 2023 $ 0.117
-2.33%
$ 11.71 million $ 36,828
Sep 11, 2023 $ 0.12
+3.89%
$ 11.97 million $ 64,608
Sep 10, 2023 $ 0.116
+6.60%
$ 11.59 million $ 211,070
Sep 9, 2023 $ 0.109
-4.72%
$ 10.87 million $ 231,486
Sep 8, 2023 $ 0.114
+0.64%
$ 11.41 million $ 229,897
Sep 7, 2023 $ 0.114
-9.24%
$ 11.35 million $ 183,472
Sep 6, 2023 $ 0.125
+2.23%
$ 12.51 million $ 221,009
Sep 5, 2023 $ 0.122
+0.44%
$ 12.24 million $ 201,637
Sep 4, 2023 $ 0.122
+8.27%
$ 12.19 million $ 204,853
Sep 3, 2023 $ 0.112
-4.26%
$ 11.24 million $ 213,330
Sep 2, 2023 $ 0.117
+0.44%
$ 11.74 million $ 238,202
Sep 1, 2023 $ 0.117
-2.86%
$ 11.68 million $ 186,755
Aug 31, 2023 $ 0.12
-8.32%
$ 12.03 million $ 208,027
Aug 30, 2023 $ 0.131
+5.21%
$ 13.13 million $ 159,570
Aug 29, 2023 $ 0.125
+2.57%
$ 12.48 million $ 228,552
Aug 28, 2023 $ 0.122
+9.84%
$ 12.16 million $ 254,616
Aug 27, 2023 $ 0.111
+0.88%
$ 11.07 million $ 312,296
Aug 26, 2023 $ 0.11
-4.05%
$ 10.95 million $ 277,251
Aug 25, 2023 $ 0.114
-27.50%
$ 11.39 million $ 254,436
Aug 24, 2023 $ 0.157
-11.84%
$ 15.68 million $ 247,558
Aug 23, 2023 $ 0.178
-11.29%
$ 17.8 million $ 312,384
Aug 22, 2023 $ 0.2
-0.26%
$ 20.04 million $ 316,093
Aug 21, 2023 $ 0.201
-0.79%
$ 20.08 million $ 339,672
Aug 20, 2023 $ 0.202
+0.26%
$ 20.25 million $ 345,397
Aug 19, 2023 $ 0.202
+0.19%
$ 20.2 million $ 354,281