YouSUI Historical Data

XUI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.202
+0.08%
$ 20.17 million $ 350,259
Aug 17, 2023 $ 0.202
+0.19%
$ 20.15 million $ 356,857
Aug 16, 2023 $ 0.201
+0.14%
$ 20.13 million $ 358,519
Aug 15, 2023 $ 0.201
+0.16%
$ 20.12 million $ 355,278
Aug 14, 2023 $ 0.201
+0.13%
$ 20.1 million $ 333,083
Aug 13, 2023 $ 0.201
-0.78%
$ 20.06 million $ 323,857
Aug 12, 2023 $ 0.202
+0.24%
$ 20.22 million $ 318,399
Aug 11, 2023 $ 0.202
+0.42%
$ 20.17 million $ 327,116
Aug 10, 2023 $ 0.201
+0.39%
$ 20.09 million $ 335,581
Aug 9, 2023 $ 0.2
-0.28%
$ 20.01 million $ 338,838
Aug 8, 2023 $ 0.201
+0.29%
$ 20.07 million $ 367,366
Aug 7, 2023 $ 0.2
-0.08%
$ 20.01 million $ 325,494
Aug 6, 2023 $ 0.2
-0.49%
$ 20.04 million $ 325,416
Aug 5, 2023 $ 0.201
+0.27%
$ 20.14 million $ 339,685
Aug 4, 2023 $ 0.201
+0.05%
$ 20.07 million $ 362,501
Aug 3, 2023 $ 0.2
-0.31%
$ 20.02 million $ 328,357
Aug 2, 2023 $ 0.201
+0.51%
$ 20.08 million $ 300,536
Aug 1, 2023 $ 0.2
-1.03%
$ 19.99 million $ 376,526
Jul 31, 2023 $ 0.202
+0.67%
$ 20.2 million $ 311,483
Jul 30, 2023 $ 0.2
-0.14%
$ 20.04 million $ 252,821
Jul 29, 2023 $ 0.2
-0.01%
$ 20.04 million $ 261,447
Jul 28, 2023 $ 0.201
-0.27%
$ 20.06 million $ 249,855
Jul 27, 2023 $ 0.201
-0.07%
$ 20.11 million $ 231,621
Jul 26, 2023 $ 0.201
+0.53%
$ 20.14 million $ 266,026
Jul 25, 2023 $ 0.2
-9.18%
$ 20.03 million $ 245,609
Download