YouSUI Historical Data

XUI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000728
-0.14%
$ 72,800 $ 72,227
Dec 30, 2024 $ 0.000731
-3.82%
$ 73,100 $ 62,789
Dec 29, 2024 $ 0.00076
-2.94%
$ 76,000 $ 25,514
Dec 28, 2024 $ 0.000783
-1.26%
$ 78,300 $ 47,103
Dec 27, 2024 $ 0.000793
+5.03%
$ 79,300 $ 65,931
Dec 26, 2024 $ 0.000755
-5.27%
$ 75,500 $ 71,656
Dec 25, 2024 $ 0.000797
-0.25%
$ 79,700 $ 23,883
Dec 24, 2024 $ 0.000799
-10.33%
$ 79,900 $ 54,442
Dec 23, 2024 $ 0.000891
+21.06%
$ 89,100 $ 42,050
Dec 22, 2024 $ 0.000736
+0.41%
$ 73,600 $ 44,198
Dec 21, 2024 $ 0.000733
-6.51%
$ 73,300 $ 51,702
Dec 20, 2024 $ 0.000801
+12.34%
$ 80,100 $ 50,254
Dec 19, 2024 $ 0.000713
-10.99%
$ 71,300 $ 30,781
Dec 18, 2024 $ 0.000801
-4.07%
$ 80,100 $ 44,079
Dec 17, 2024 $ 0.000835
-3.36%
$ 83,500 $ 47,331
Dec 16, 2024 $ 0.000864
-7.20%
$ 86,400 $ 73,681
Dec 15, 2024 $ 0.00093
-0.53%
$ 93,000 $ 63,630
Dec 14, 2024 $ 0.000936
-11.86%
$ 93,600 $ 74,573
Dec 13, 2024 $ 0.00102
+3.12%
$ 102,400 $ 63,130
Dec 12, 2024 $ 0.000992
-22.07%
$ 99,200 $ 53,934
Dec 11, 2024 $ 0.00105
+9.53%
$ 104,600 $ 33,543
Dec 10, 2024 $ 0.000955
+10.02%
$ 95,500 $ 47,272
Dec 9, 2024 $ 0.000868
+7.16%
$ 86,800 $ 25,924
Dec 8, 2024 $ 0.000834
-21.47%
$ 83,400 $ 34,364
Dec 6, 2024 $ 0.000817
-32.76%
$ -- $ 28,449
Dec 5, 2024 $ 0.00121
+69.22%
$ 121,500 $ 29,811
Dec 4, 2024 $ 0.000718
+12.54%
$ 71,800 $ 15,300
Dec 3, 2024 $ 0.000638
+4.76%
$ 63,800 $ 17,669
Dec 2, 2024 $ 0.000617
-2.37%
$ 61,700 $ 28,404
Dec 1, 2024 $ 0.000632
-9.84%
$ 63,200 $ 47,744
Nov 30, 2024 $ 0.000702
+5.25%
$ 70,100 $ 30,400
Nov 29, 2024 $ 0.000668
-6.18%
$ 66,800 $ 38,062
Nov 28, 2024 $ 0.000712
+2.59%
$ 71,200 $ 26,509
Nov 27, 2024 $ 0.000693
+1.02%
$ 69,300 $ 38,837
Nov 26, 2024 $ 0.000686
-14.78%
$ 68,600 $ 28,332
Nov 25, 2024 $ 0.000845
+5.49%
$ -- $ 49,351
Nov 24, 2024 $ 0.0008
-4.19%
$ 80,000 $ 34,155
Nov 23, 2024 $ 0.000835
+20.66%
$ 83,500 $ 33,557
Nov 22, 2024 $ 0.000692
+10.02%
$ 69,200 $ 27,536
Nov 21, 2024 $ 0.0007
-13.79%
$ 71,000 $ 9,280
Nov 20, 2024 $ 0.000812
-14.62%
$ 81,200 $ 14,391
Nov 19, 2024 $ 0.000951
-6.12%
$ 95,100 $ 34,015
Nov 18, 2024 $ 0.00101
-3.43%
$ 101,300 $ 44,661
Nov 17, 2024 $ 0.00105
+2.85%
$ 104,600 $ 30,408
Nov 16, 2024 $ 0.00102
+3.78%
$ 101,700 $ 24,528
Nov 15, 2024 $ 0.00098
-1.31%
$ 98,000 $ 29,224
Nov 14, 2024 $ 0.00099
-13.01%
$ 99,000 $ 55,574
Nov 13, 2024 $ 0.00114
-0.78%
$ 114,200 $ 46,996
Nov 12, 2024 $ 0.00115
-0.43%
$ 115,200 $ 76,064
Nov 11, 2024 $ 0.00116
+14.44%
$ 115,700 $ 38,859