Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSUI Historical Data

XUI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.00101
+27.88%
$100,900 $55,915
Nov 9, 2024 $0.000789
-0.75%
$78,900 $38,527
Nov 8, 2024 $0.000794
+1.15%
$79,400 $56,593
Nov 7, 2024 $0.00079
-0.75%
$79,000 $62,392
Nov 6, 2024 $0.000786
+21.48%
$78,600 $56,935
Nov 5, 2024 $0.000647
-7.70%
$64,700 $47,317
Nov 4, 2024 $0.0007
-2.64%
$70,000 $78,750
Nov 3, 2024 $0.000719
-6.74%
$71,900 $63,911
Nov 2, 2024 $0.000876
+0.57%
$87,600 $30,799
Nov 1, 2024 $0.000895
+66.67%
$89,500 $52,366
Oct 31, 2024 $0.000541
+9.96%
$54,100 $50,656
Oct 30, 2024 $0.000479
+42.56%
$47,900 $59,021
Oct 29, 2024 $0.000336
-12.27%
$33,600 $75,480
Oct 28, 2024 $0.000383
-38.03%
$38,300 $156,327
Oct 27, 2024 $0.000618
+4.39%
$61,800 $27,158
Oct 26, 2024 $0.000653
+24.86%
$65,300 $15,888
Oct 25, 2024 $0.000522
-10.77%
$52,200 $12,467
Oct 24, 2024 $0.000585
-7.29%
$58,500 $23,646
Oct 23, 2024 $0.000631
-6.93%
$63,100 $6,089
Oct 22, 2024 $0.000675
-3.16%
$67,500 $14,107
Oct 21, 2024 $0.000697
-12.87%
$69,700 $23,918
Oct 20, 2024 $0.000799
+2.30%
$79,900 $22,161
Oct 19, 2024 $0.000782
+8.61%
$78,200 $32,381
Oct 18, 2024 $0.000852
+2.90%
$85,200 $44,705
Oct 17, 2024 $0.000537
+5.09%
$53,700 $27,425
Oct 16, 2024 $0.000575
-11.40%
$57,500 $2,746
Oct 15, 2024 $0.000649
-15.05%
$64,900 $5,360
Oct 14, 2024 $0.000825
-25.68%
$82,500 $9,589
Oct 13, 2024 $0.00112
+1.82%
$112,000 $32,012
Oct 12, 2024 $0.0011
-40.22%
$110,000 $105,056
Oct 11, 2024 $0.00179
-34.84%
$179,000 $214,053
Oct 10, 2024 $0.00275
+3.79%
$274,729 $118,606
Oct 9, 2024 $0.00265
-23.43%
$264,694 $134,718
Oct 8, 2024 $0.00347
+60.27%
$347,396 $138,090
Oct 7, 2024 $0.00217
+15.92%
$216,765 $111,785
Oct 6, 2024 $0.00187
+1.55%
$187,000 $88,854
Oct 5, 2024 $0.00185
+6.16%
$184,642 $71,734
Oct 4, 2024 $0.00174
-8.93%
$174,140 $68,966
Oct 3, 2024 $0.00191
-7.60%
$191,428 $98,875
Oct 2, 2024 $0.00207
+0.71%
$206,723 $56,329
Oct 1, 2024 $0.00207
+16.42%
$207,326 $103,734
Sep 30, 2024 $0.00178
-3.85%
$177,884 $137,064
Sep 29, 2024 $0.00166
+30.70%
$166,320 $50,807
Sep 28, 2024 $0.00127
-0.34%
$127,252 $30,083
Sep 27, 2024 $0.00128
-2.35%
$127,580 $50,158
Sep 26, 2024 $0.00131
+1.48%
$130,653 $48,699
Sep 25, 2024 $0.00129
-1.40%
$128,738 $45,296
Sep 24, 2024 $0.0013
+8.37%
$130,186 $46,092
Sep 23, 2024 $0.0012
+1.17%
$120,124 $51,099
Sep 22, 2024 $0.00119
-8.38%
$118,728 $44,071