YouSUI Historical Data

XUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00518
-2.47%
$ 518,000 $ 58,781
Jun 12, 2024 $ 0.00531
+1.02%
$ 531,109 $ 76,034
Jun 11, 2024 $ 0.00526
-2.96%
$ 525,738 $ 95,914
Jun 10, 2024 $ 0.00541
+2.84%
$ 541,000 $ 87,696
Jun 9, 2024 $ 0.00526
-5.07%
$ 526,477 $ 87,346
Jun 8, 2024 $ 0.00554
-0.65%
$ 553,491 $ 89,772
Jun 7, 2024 $ 0.00557
+4.71%
$ 556,633 $ 63,072
Jun 6, 2024 $ 0.00532
-5.55%
$ 531,587 $ 73,129
Jun 5, 2024 $ 0.00564
+4.49%
$ 563,910 $ 76,590
Jun 4, 2024 $ 0.00539
+1.75%
$ 538,766 $ 85,043
Jun 3, 2024 $ 0.0053
-8.25%
$ 529,500 $ 86,762
Jun 2, 2024 $ 0.00577
+6.49%
$ 577,134 $ 93,689
Jun 1, 2024 $ 0.00543
+4.73%
$ 542,508 $ 67,439
May 31, 2024 $ 0.0052
-0.79%
$ 520,262 $ 63,084
May 30, 2024 $ 0.00524
-4.06%
$ 524,381 $ 78,133
May 29, 2024 $ 0.00546
+2.64%
$ 547,317 $ 85,894
May 28, 2024 $ 0.00532
-8.42%
$ 531,710 $ 66,969
May 27, 2024 $ 0.00581
+1.96%
$ 581,420 $ 92,680
May 26, 2024 $ 0.00571
-1.59%
$ 570,706 $ 85,958
May 25, 2024 $ 0.0058
-4.99%
$ 580,111 $ 84,623
May 24, 2024 $ 0.00611
+2.93%
$ 611,175 $ 72,818
May 23, 2024 $ 0.00594
+1.28%
$ 594,041 $ 93,657
May 22, 2024 $ 0.00588
-1.63%
$ 587,687 $ 90,201
May 21, 2024 $ 0.00596
+1.16%
$ 596,142 $ 85,109
May 20, 2024 $ 0.0059
-11.70%
$ 589,590 $ 71,013
May 19, 2024 $ 0.00666
+26.84%
$ 666,405 $ 112,262
May 18, 2024 $ 0.00526
-9.69%
$ 525,525 $ 69,490
May 17, 2024 $ 0.0058
-0.15%
$ 580,462 $ 71,179
May 16, 2024 $ 0.00582
+7.76%
$ 582,398 $ 70,987
May 15, 2024 $ 0.00541
-22.31%
$ 540,689 $ 81,752
May 14, 2024 $ 0.00696
+13.05%
$ 695,914 $ 85,450
May 13, 2024 $ 0.00616
+7.51%
$ 616,008 $ 76,506
May 12, 2024 $ 0.00573
+5.15%
$ 572,957 $ 71,462
May 11, 2024 $ 0.00544
-7.34%
$ 544,338 $ 63,813
May 10, 2024 $ 0.00587
-2.84%
$ 586,931 $ 74,868
May 9, 2024 $ 0.00604
-8.05%
$ 604,061 $ 67,062
May 8, 2024 $ 0.00657
+9.21%
$ 656,973 $ 55,017
May 7, 2024 $ 0.00602
-8.11%
$ 601,585 $ 119,124
May 6, 2024 $ 0.00655
-8.39%
$ 654,655 $ 74,577
May 5, 2024 $ 0.00715
-1.66%
$ 714,626 $ 152,240
May 4, 2024 $ 0.00727
+4.20%
$ 726,717 $ 134,107
May 3, 2024 $ 0.00697
-4.45%
$ 697,454 $ 123,102
May 2, 2024 $ 0.00727
+0.85%
$ 727,306 $ 121,158
May 1, 2024 $ 0.00726
-6.46%
$ 721,141 $ 77,254
Apr 30, 2024 $ 0.00779
+6.45%
$ 779,461 $ 87,093
Apr 29, 2024 $ 0.00733
-11.89%
$ 733,043 $ 67,795
Apr 28, 2024 $ 0.00832
+8.73%
$ 831,977 $ 74,093
Apr 27, 2024 $ 0.00765
+0.56%
$ 765,198 $ 88,419
Apr 26, 2024 $ 0.00761
+2.97%
$ 760,961 $ 99,375
Apr 25, 2024 $ 0.00738
+1.57%
$ 738,368 $ 78,075