YouSUI Historical Data

XUI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00726
-1.82%
$ 726,290 $ 82,548
Apr 23, 2024 $ 0.0074
+2.87%
$ 739,750 $ 46,025
Apr 22, 2024 $ 0.00719
+0.30%
$ 719,125 $ 40,530
Apr 21, 2024 $ 0.00717
-4.90%
$ 716,993 $ 66,190
Apr 20, 2024 $ 0.00754
+5.69%
$ 754,471 $ 66,583
Apr 19, 2024 $ 0.00714
-10.70%
$ 713,886 $ 49,690
Apr 18, 2024 $ 0.00798
+4.05%
$ 798,426 $ 66,527
Apr 17, 2024 $ 0.0077
-4.10%
$ 769,768 $ 63,572
Apr 16, 2024 $ 0.00804
+8.28%
$ 803,807 $ 75,929
Apr 15, 2024 $ 0.0074
+4.65%
$ 740,244 $ 75,669
Apr 14, 2024 $ 0.00707
-13.18%
$ 706,837 $ 70,170
Apr 13, 2024 $ 0.00813
-0.48%
$ 813,051 $ 73,609
Apr 12, 2024 $ 0.00817
-3.30%
$ 817,008 $ 78,433
Apr 11, 2024 $ 0.00845
+2.83%
$ 845,471 $ 73,811
Apr 10, 2024 $ 0.0082
-5.34%
$ 819,591 $ 71,721
Apr 9, 2024 $ 0.00863
-3.16%
$ 863,229 $ 77,290
Apr 8, 2024 $ 0.00891
+2.26%
$ 890,558 $ 72,971
Apr 7, 2024 $ 0.00871
-3.47%
$ 870,911 $ 60,419
Apr 6, 2024 $ 0.00902
+12.34%
$ 902,193 $ 75,787
Apr 5, 2024 $ 0.00805
-4.87%
$ 805,338 $ 76,984
Apr 4, 2024 $ 0.00841
-2.69%
$ 841,295 $ 74,119
Apr 3, 2024 $ 0.0086
-4.44%
$ 860,469 $ 69,988
Apr 2, 2024 $ 0.00899
-4.99%
$ 898,723 $ 75,397
Apr 1, 2024 $ 0.00946
+0.32%
$ 945,910 $ 64,463
Mar 31, 2024 $ 0.00943
+1.87%
$ 942,909 $ 73,604
Mar 30, 2024 $ 0.0093
+2.28%
$ 929,710 $ 53,568
Mar 29, 2024 $ 0.00909
-1.76%
$ 909,000 $ 80,381
Mar 28, 2024 $ 0.00925
-2.58%
$ 924,692 $ 79,632
Mar 27, 2024 $ 0.00949
-4.82%
$ 949,226 $ 59,157
Mar 26, 2024 $ 0.00997
-1.08%
$ 996,660 $ 71,483
Mar 25, 2024 $ 0.0101
+0.29%
$ 1.01 million $ 69,480
Mar 24, 2024 $ 0.0101
+0.04%
$ 1.01 million $ 63,242
Mar 23, 2024 $ 0.01
-6.52%
$ 1 million $ 89,436
Mar 22, 2024 $ 0.0107
+0.14%
$ 1.07 million $ 89,888
Mar 21, 2024 $ 0.0107
+4.85%
$ 1.07 million $ 63,409
Mar 20, 2024 $ 0.0103
+1.97%
$ 1.03 million $ 113,071
Mar 19, 2024 $ 0.0101
-17.47%
$ 1.01 million $ 68,940
Mar 18, 2024 $ 0.0122
-8.14%
$ 1.22 million $ 57,074
Mar 17, 2024 $ 0.0133
+0.13%
$ 1.33 million $ 67,319
Mar 16, 2024 $ 0.0133
-4.07%
$ 1.33 million $ 66,198
Mar 15, 2024 $ 0.0138
-19.85%
$ 1.38 million $ 98,528
Mar 14, 2024 $ 0.0172
-2.97%
$ 1.72 million $ 102,530
Mar 13, 2024 $ 0.0178
-11.29%
$ 1.78 million $ 167,007
Mar 12, 2024 $ 0.02
-8.91%
$ 2 million $ 380,878
Mar 11, 2024 $ 0.015
+82.25%
$ 1.5 million $ 154,270
Mar 10, 2024 $ 0.00822
-13.79%
$ 822,331 $ 64,321
Mar 9, 2024 $ 0.00954
+13.14%
$ 954,116 $ 78,893
Mar 8, 2024 $ 0.00843
-9.54%
$ 843,441 $ 76,045
Mar 7, 2024 $ 0.00931
+11.65%
$ 930,901 $ 78,747
Mar 6, 2024 $ 0.00835
+2.02%
$ 835,218 $ 85,299