YouSUI Historical Data

XUI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00817
-0.52%
$ 817,107 $ 78,320
Mar 4, 2024 $ 0.00823
+1.24%
$ 823,300 $ 82,570
Mar 3, 2024 $ 0.00814
-5.90%
$ 813,764 $ 66,595
Mar 2, 2024 $ 0.00863
+1.73%
$ 863,421 $ 78,729
Mar 1, 2024 $ 0.00849
+1.53%
$ 848,776 $ 72,163
Feb 29, 2024 $ 0.00836
+4.01%
$ 836,345 $ 72,373
Feb 28, 2024 $ 0.00804
-2.44%
$ 804,358 $ 71,720
Feb 27, 2024 $ 0.00825
-0.47%
$ 824,969 $ 75,595
Feb 26, 2024 $ 0.00829
-2.05%
$ 828,894 $ 77,529
Feb 25, 2024 $ 0.00846
-4.11%
$ 846,236 $ 73,427
Feb 24, 2024 $ 0.00885
+5.30%
$ 884,531 $ 70,729
Feb 23, 2024 $ 0.0084
-6.53%
$ 840,000 $ 61,703
Feb 22, 2024 $ 0.00894
+2.18%
$ 894,346 $ 82,175
Feb 21, 2024 $ 0.00874
+1.78%
$ 874,321 $ 77,951
Feb 20, 2024 $ 0.00858
-3.20%
$ 857,633 $ 72,474
Feb 19, 2024 $ 0.00888
-1.30%
$ 887,834 $ 75,652
Feb 18, 2024 $ 0.00901
-2.11%
$ 901,420 $ 73,520
Feb 17, 2024 $ 0.00916
+3.51%
$ 916,140 $ 76,748
Feb 16, 2024 $ 0.00885
-3.04%
$ 884,622 $ 87,678
Feb 15, 2024 $ 0.00912
-6.23%
$ 912,380 $ 66,121
Feb 14, 2024 $ 0.0097
-1.75%
$ 969,852 $ 87,275
Feb 13, 2024 $ 0.00987
+1.51%
$ 986,643 $ 81,813
Feb 12, 2024 $ 0.00971
-3.73%
$ 971,284 $ 70,756
Feb 11, 2024 $ 0.0101
-9.53%
$ 1.01 million $ 60,318
Feb 10, 2024 $ 0.0112
+9.49%
$ 1.12 million $ 93,219
Feb 9, 2024 $ 0.0102
-9.05%
$ 1.02 million $ 103,029
Feb 8, 2024 $ 0.0112
-1.55%
$ 1.12 million $ 77,121
Feb 7, 2024 $ 0.0114
+6.73%
$ 1.14 million $ 79,625
Feb 6, 2024 $ 0.0107
-0.82%
$ 1.07 million $ 71,722
Feb 5, 2024 $ 0.0108
-12.29%
$ 1.08 million $ 83,860
Feb 4, 2024 $ 0.0123
-0.34%
$ 1.23 million $ 84,109
Feb 3, 2024 $ 0.0123
+0.35%
$ 1.23 million $ 84,059
Feb 2, 2024 $ 0.0123
-3.40%
$ 1.23 million $ 68,591
Feb 1, 2024 $ 0.0127
-6.07%
$ 1.27 million $ 75,929
Jan 31, 2024 $ 0.0135
-9.12%
$ 1.35 million $ 36,536
Jan 30, 2024 $ 0.0149
+7.43%
$ 1.49 million $ 72,397
Jan 29, 2024 $ 0.0138
-12.64%
$ 1.38 million $ 90,890
Jan 28, 2024 $ 0.0158
+2.16%
$ 1.58 million $ 83,317
Jan 27, 2024 $ 0.0155
-0.52%
$ 1.55 million $ 85,678
Jan 26, 2024 $ 0.0156
+1.33%
$ 1.56 million $ 89,665
Jan 25, 2024 $ 0.0154
-2.17%
$ 1.54 million $ 81,859
Jan 24, 2024 $ 0.0157
+11.48%
$ 1.57 million $ 92,177
Jan 23, 2024 $ 0.0141
-2.53%
$ 1.41 million $ 69,723
Jan 22, 2024 $ 0.0144
+3.52%
$ 1.44 million $ 72,837
Jan 21, 2024 $ 0.0139
-6.08%
$ 1.39 million $ 88,879
Jan 20, 2024 $ 0.0148
-3.30%
$ 1.48 million $ 86,092
Jan 19, 2024 $ 0.0153
-5.85%
$ 1.53 million $ 56,933
Jan 18, 2024 $ 0.0163
-3.07%
$ 1.63 million $ 38,729
Jan 17, 2024 $ 0.0168
-0.90%
$ 1.68 million $ 95,191
Jan 16, 2024 $ 0.0169
-1.19%
$ 1.69 million $ 64,545