YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00033
-9.84%
$ -- $ 318
Apr 9, 2025 $ 0.000366
+40.77%
$ 36,600 $ 343
Apr 8, 2025 $ 0.00026
-13.33%
$ 26,000 $ 46
Apr 7, 2025 $ 0.0003
+5.26%
$ 30,000 $ 394
Apr 6, 2025 $ 0.000285
+6.74%
$ 28,500 $ 379
Apr 5, 2025 $ 0.000267
+0.00%
$ 26,700 $ 293
Apr 4, 2025 $ 0.000267
-10.10%
$ 26,700 $ 567
Apr 3, 2025 $ 0.000288
-5.26%
$ 28,800 $ 248
Apr 2, 2025 $ 0.000304
-4.70%
$ 30,400 $ 57
Apr 1, 2025 $ 0.000319
+3.57%
$ 31,900 $ 51
Mar 31, 2025 $ 0.000308
-4.64%
$ 30,800 $ 183
Mar 30, 2025 $ 0.000323
-3.00%
$ 32,300 $ 37
Mar 29, 2025 $ 0.000323
+5.56%
$ 32,300 $ 64
Mar 28, 2025 $ 0.000379
+37.32%
$ 37,900 $ 857
Mar 27, 2025 $ 0.000276
+6.56%
$ 27,600 $ 126
Mar 26, 2025 $ 0.000259
-2.63%
$ 25,900 $ 79
Mar 25, 2025 $ 0.000266
-9.22%
$ 26,600 $ 323
Mar 24, 2025 $ 0.000293
+2.81%
$ 29,300 $ 38
Mar 23, 2025 $ 0.000285
+0.71%
$ 28,500 $ 1,703
Mar 22, 2025 $ 0.000283
-6.29%
$ 28,300 $ 100
Mar 21, 2025 $ 0.000278
+0.36%
$ 27,800 $ 4,858
Mar 20, 2025 $ 0.000277
+8.20%
$ 27,700 $ 7,813
Mar 19, 2025 $ 0.000252
-13.99%
$ 25,200 $ 7,389
Mar 18, 2025 $ 0.000243
+2.53%
$ 24,300 $ 554
Mar 17, 2025 $ 0.000237
-8.85%
$ 23,700 $ 5,029
Mar 16, 2025 $ 0.00026
+5.69%
$ 26,000 $ 83
Mar 15, 2025 $ 0.000246
-5.02%
$ 24,600 $ 104
Mar 14, 2025 $ 0.00027
+15.38%
$ 27,000 $ 250
Mar 13, 2025 $ 0.000234
+3.54%
$ 23,400 $ 81
Mar 12, 2025 $ 0.000226
-9.60%
$ 22,600 $ 91
Mar 11, 2025 $ 0.00025
-16.67%
$ 25,000 $ 226
Mar 10, 2025 $ 0.000295
+13.90%
$ 29,500 $ 106
Mar 9, 2025 $ 0.000259
-7.17%
$ 25,900 $ 119
Mar 8, 2025 $ 0.000279
-1.41%
$ 27,900 $ 50
Mar 7, 2025 $ 0.000293
+4.64%
$ 29,300 $ 125
Mar 6, 2025 $ 0.00028
+4.87%
$ 28,000 $ 134
Mar 5, 2025 $ 0.000267
+1.91%
$ 26,700 $ 153
Mar 4, 2025 $ 0.000262
-1.50%
$ 26,200 $ 158
Mar 3, 2025 $ 0.000266
-4.32%
$ 26,600 $ 472
Mar 2, 2025 $ 0.000278
+7.34%
$ 27,800 $ 107
Mar 1, 2025 $ 0.000259
-7.83%
$ 25,900 $ 239
Feb 28, 2025 $ 0.000281
-0.71%
$ 28,100 $ 142
Feb 27, 2025 $ 0.000283
+8.02%
$ 28,300 $ 381
Feb 26, 2025 $ 0.000262
-10.27%
$ 26,200 $ 236
Feb 25, 2025 $ 0.000292
-1.68%
$ 29,200 $ 397
Feb 24, 2025 $ 0.000297
-10.27%
$ 29,700 $ 506
Feb 23, 2025 $ 0.000331
+2.48%
$ 33,100 $ 143
Feb 22, 2025 $ 0.000323
+3.86%
$ 32,300 $ 660
Feb 21, 2025 $ 0.000278
-17.99%
$ 27,800 $ 356
Feb 20, 2025 $ 0.000339
-10.08%
$ 33,900 $ 533
Download