YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00033
+15.79%
$ -- $ 1,101
Mar 31 $ 0.000267
-17.34%
$ 28,500 $ 1,399
Mar 24 $ 0.000323
+13.33%
$ 32,300 $ 1,487
Mar 17 $ 0.000283
+8.85%
$ 28,500 $ 25,743
Mar 10 $ 0.000246
-5.02%
$ 26,000 $ 857
Mar 3 $ 0.000279
+0.36%
$ 25,900 $ 1,092
Feb 24 $ 0.000278
-16.01%
$ 27,800 $ 2,006
Feb 17 $ 0.000323
-27.58%
$ 33,100 $ 3,496
Feb 10 $ 0.000429
+15.63%
$ 44,600 $ 21,181
Feb 3 $ 0.000474
+10.75%
$ 37,100 $ 48,735
Jan 27 $ 0.000429
-14.37%
$ 42,900 $ 39,779
Jan 20 $ 0.000491
-25.72%
$ 50,100 $ 92,844
Jan 13 $ 0.000657
+4.95%
$ 66,000 $ 59,093
Jan 6 $ 0.000678
+0.89%
$ 62,600 $ 183,058
Dec 30 $ 0.000676
-11.05%
$ 67,200 $ 213,291
Dec 23 $ 0.000783
+6.39%
$ 76,000 $ 305,064
Dec 16 $ 0.000733
-21.27%
$ 73,600 $ 297,828
Dec 9 $ 0.000936
+15.56%
$ 93,000 $ 298,376
Dec 2 $ 0.000817
+29.27%
$ 83,400 $ 119,632
Nov 25 $ 0.000632
-21.10%
$ 63,200 $ 259,236
Nov 18 $ 0.000835
-20.40%
$ 80,000 $ 163,441
Nov 11 $ 0.00102
+0.59%
$ 104,600 $ 271,245
Nov 4 $ 0.000789
+9.74%
$ 100,900 $ 340,513
Oct 28 $ 0.000719
+16.34%
$ 71,900 $ 488,560
Oct 21 $ 0.000653
-18.37%
$ 61,800 $ 96,115
Oct 14 $ 0.000799
-28.02%
$ 79,900 $ 144,367
Oct 7 $ 0.0011
-41.18%
$ 112,000 $ 822,309
Sep 30 $ 0.00185
-0.19%
$ 187,000 $ 536,702
Sep 23 $ 0.00127
+7.18%
$ 166,320 $ 271,427
Sep 16 $ 0.0013
-5.41%
$ 118,728 $ 344,461
Sep 9 $ 0.0016
+80.62%
$ 134,608 $ 620,510
Sep 2 $ 0.000899
+1.74%
$ 88,700 $ 247,872
Aug 26 $ 0.000882
-15.61%
$ 88,155 $ 155,126
Aug 19 $ 0.00111
-12.88%
$ 104,467 $ 95,886
Aug 12 $ 0.00157
-6.77%
$ 128,262 $ 141,645
Aug 5 $ 0.0009
+23.33%
$ 168,401 $ 1.34 million
Jul 29 $ 0.0009
-61.78%
$ 73,000 $ 621,636
Jul 22 $ 0.00241
-6.34%
$ 235,490 $ 235,117
Jul 15 $ 0.00275
-10.54%
$ 257,766 $ 412,046
Jul 8 $ 0.00327
+7.04%
$ 307,918 $ 226,751
Jul 1 $ 0.00309
-17.16%
$ 305,515 $ 235,347
Jun 24 $ 0.00373
-0.21%
$ 373,588 $ 242,677
Jun 17 $ 0.00392
-21.14%
$ 374,031 $ 263,612
Jun 10 $ 0.00511
-2.86%
$ 497,084 $ 489,785
Jun 3 $ 0.00554
-3.99%
$ 526,477 $ 474,366
May 27 $ 0.00577
+1.20%
$ 577,134 $ 547,889
May 20 $ 0.0058
-13.12%
$ 570,706 $ 497,420
May 13 $ 0.00526
-8.28%
$ 666,405 $ 455,364
May 6 $ 0.00544
-23.83%
$ 572,957 $ 454,462
Apr 29 $ 0.00727
-12.65%
$ 714,626 $ 610,508
Download