YouSUI Historical Data

XUI
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00033
+15.79%
$-- $1,101
Mar 31 $0.000267
-17.34%
$28,500 $1,399
Mar 24 $0.000323
+13.33%
$32,300 $1,487
Mar 17 $0.000283
+8.85%
$28,500 $25,743
Mar 10 $0.000246
-5.02%
$26,000 $857
Mar 3 $0.000279
+0.36%
$25,900 $1,092
Feb 24 $0.000278
-16.01%
$27,800 $2,006
Feb 17 $0.000323
-27.58%
$33,100 $3,496
Feb 10 $0.000429
+15.63%
$44,600 $21,181
Feb 3 $0.000474
+10.75%
$37,100 $48,735
Jan 27 $0.000429
-14.37%
$42,900 $39,779
Jan 20 $0.000491
-25.72%
$50,100 $92,844
Jan 13 $0.000657
+4.95%
$66,000 $59,093
Jan 6 $0.000678
+0.89%
$62,600 $183,058
Dec 30 $0.000676
-11.05%
$67,200 $213,291
Dec 23 $0.000783
+6.39%
$76,000 $305,064
Dec 16 $0.000733
-21.27%
$73,600 $297,828
Dec 9 $0.000936
+15.56%
$93,000 $298,376
Dec 2 $0.000817
+29.27%
$83,400 $119,632
Nov 25 $0.000632
-21.10%
$63,200 $259,236
Nov 18 $0.000835
-20.40%
$80,000 $163,441
Nov 11 $0.00102
+0.59%
$104,600 $271,245
Nov 4 $0.000789
+9.74%
$100,900 $340,513
Oct 28 $0.000719
+16.34%
$71,900 $488,560
Oct 21 $0.000653
-18.37%
$61,800 $96,115
Oct 14 $0.000799
-28.02%
$79,900 $144,367
Oct 7 $0.0011
-41.18%
$112,000 $822,309
Sep 30 $0.00185
-0.19%
$187,000 $536,702
Sep 23 $0.00127
+7.18%
$166,320 $271,427
Sep 16 $0.0013
-5.41%
$118,728 $344,461
Sep 9 $0.0016
+80.62%
$134,608 $620,510
Sep 2 $0.000899
+1.74%
$88,700 $247,872
Aug 26 $0.000882
-15.61%
$88,155 $155,126
Aug 19 $0.00111
-12.88%
$104,467 $95,886
Aug 12 $0.00157
-6.77%
$128,262 $141,645
Aug 5 $0.0009
+23.33%
$168,401 $1.34 million
Jul 29 $0.0009
-61.78%
$73,000 $621,636
Jul 22 $0.00241
-6.34%
$235,490 $235,117
Jul 15 $0.00275
-10.54%
$257,766 $412,046
Jul 8 $0.00327
+7.04%
$307,918 $226,751
Jul 1 $0.00309
-17.16%
$305,515 $235,347
Jun 24 $0.00373
-0.21%
$373,588 $242,677
Jun 17 $0.00392
-21.14%
$374,031 $263,612
Jun 10 $0.00511
-2.86%
$497,084 $489,785
Jun 3 $0.00554
-3.99%
$526,477 $474,366
May 27 $0.00577
+1.20%
$577,134 $547,889
May 20 $0.0058
-13.12%
$570,706 $497,420
May 13 $0.00526
-8.28%
$666,405 $455,364
May 6 $0.00544
-23.83%
$572,957 $454,462
Apr 29 $0.00727
-12.65%
$714,626 $610,508
Download