Yi He Historical Data

Yi He
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅294
+0.00%
$ -- $ 303
Yesterday $ 0.0₅294
+7.90%
$ -- $ 303
May 7, 2026 $ 0.0₅261
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅277
+10.34%
$ -- $ 187
May 3, 2026 $ 0.0₅273
+0.74%
$ -- $ 1
May 2, 2026 $ 0.0₅268
+0.00%
$ -- $ 27
Apr 25, 2026 $ 0.0₅265
+0.15%
$ -- $ 125
Apr 24, 2026 $ 0.0₅264
-0.27%
$ -- $ 135
Apr 23, 2026 $ 0.0₅292
+5.34%
$ -- $ 2,098
Apr 22, 2026 $ 0.0₅333
+17.64%
$ -- $ 96
Apr 20, 2026 $ 0.0₅263
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0₅295
+8.47%
$ -- $ 1,461
Apr 18, 2026 $ 0.0₅354
+2.21%
$ -- $ 1,572
Apr 17, 2026 $ 0.0₅315
+14.42%
$ -- $ 1,311
Apr 16, 2026 $ 0.0₅309
-65.85%
$ -- $ 9,976
Apr 15, 2026 $ 0.0₅914
-6.38%
$ -- $ 413,756
Download