Yi He Historical Data

Yi He
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅289
-10.81%
$ -- $ 17,095
Today, at 2 PM $ 0.0₅315
-1.25%
$ -- $ 416,348
Today, at 1 PM $ 0.0₅319
+0.00%
$ -- $ 417,358
Today, at 11 AM $ 0.0₅429
+0.00%
$ -- $ 415,627
Today, at 10 AM $ 0.0₅446
-1.66%
$ -- $ 416,187
Today, at 9 AM $ 0.0₅493
+15.82%
$ -- $ 417,337
Today, at 8 AM $ 0.0₅465
+4.89%
$ -- $ 416,584
Today, at 7 AM $ 0.0₅457
-6.47%
$ -- $ 416,398
Today, at 6 AM $ 0.0₅49
-11.45%
$ -- $ 417,610
Today, at 5 AM $ 0.0₅554
-11.91%
$ -- $ 416,473
Today, at 4 AM $ 0.0₅645
-1.10%
$ -- $ 416,237
Today, at 3 AM $ 0.0₅653
-1.74%
$ -- $ 416,658
Today, at 2 AM $ 0.0₅667
-9.80%
$ -- $ 417,245
Today, at 1 AM $ 0.0₅744
-11.01%
$ -- $ 414,548
Yesterday, at 12 AM $ 0.0₅845
-6.56%
$ -- $ 413,372
Yesterday, at 11 PM $ 0.0₅914
+1.46%
$ -- $ 413,756
Yesterday, at 10 PM $ 0.0₅905
+2.68%
$ -- $ 414,482
Yesterday, at 9 PM $ 0.0₅897
-8.13%
$ -- $ 413,411
Download