Yi He Historical Data

Yi He
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₅286
+0.00%
$ -- $ 457
May 27, 1 PM $ 0.0₅294
+0.00%
$ -- $ 381
May 27, 10 AM $ 0.0₅319
+9.64%
$ -- $ 258
May 20, 8 PM $ 0.0₅271
+0.18%
$ -- $ 0
May 18, 1 PM $ 0.0₅275
+0.00%
$ -- $ 0
May 11, 12 PM $ 0.0₅244
+0.01%
$ -- $ 7
May 10, 11 PM $ 0.0₅227
+0.00%
$ -- $ 7
May 8, 4 PM $ 0.0₅294
+0.00%
$ -- $ 303
May 8, 8 AM $ 0.0₅273
+0.00%
$ -- $ 63
May 7, 6 PM $ 0.0₅261
+0.00%
$ -- $ 1
May 6, 2 PM $ 0.0₅277
+0.00%
$ -- $ 187
May 6, 1 PM $ 0.0₅277
+0.00%
$ -- $ 186
May 6, 12 PM $ 0.0₅251
+0.00%
$ -- $ 118
May 3, 11 PM $ 0.0₅273
+0.02%
$ -- $ 1
May 3, 9 AM $ 0.0₅271
+0.00%
$ -- $ 26
May 2, 7 PM $ 0.0₅268
+0.00%
$ -- $ 27
Apr 25, 7 AM $ 0.0₅265
+0.00%
$ -- $ 125
Apr 25, 6 AM $ 0.0₅265
+0.06%
$ -- $ 125
Apr 24, 2 PM $ 0.0₅264
-0.27%
$ -- $ 135
Apr 23, 3 PM $ 0.0₅292
-0.44%
$ -- $ 2,098
Apr 23, 2 PM $ 0.0₅294
+6.09%
$ -- $ 2,078
Apr 22, 9 AM $ 0.0₅333
+17.64%
$ -- $ 96
Apr 20, 9 PM $ 0.0₅263
+0.00%
$ -- $ 2
Apr 19, 9 AM $ 0.0₅295
+0.00%
$ -- $ 1,461
Apr 19, 8 AM $ 0.0₅272
+0.00%
$ -- $ 1,356
Apr 18, 4 PM $ 0.0₅354
+27.28%
$ -- $ 1,572
Apr 18, 3 PM $ 0.0₅348
+25.18%
$ -- $ 1,059
Apr 18, 6 AM $ 0.0₅346
+0.00%
$ -- $ 282
Apr 17, 11 AM $ 0.0₅315
+0.00%
$ -- $ 1,311
Apr 17, 5 AM $ 0.0₅315
+0.00%
$ -- $ 4,725
Apr 17, 4 AM $ 0.0₅316
+0.00%
$ -- $ 5,017
Apr 17, 1 AM $ 0.0₅315
+14.28%
$ -- $ 5,177
Apr 16, 5 PM $ 0.0₅309
+0.00%
$ -- $ 9,976
Apr 16, 4 PM $ 0.0₅31
+6.61%
$ -- $ 9,984
Apr 16, 3 PM $ 0.0₅278
-12.08%
$ -- $ 12,445
Apr 16, 2 PM $ 0.0₅315
-1.25%
$ -- $ 416,348
Apr 16, 1 PM $ 0.0₅319
+0.00%
$ -- $ 417,358
Apr 16, 11 AM $ 0.0₅429
+0.00%
$ -- $ 415,627
Apr 16, 10 AM $ 0.0₅446
-1.66%
$ -- $ 416,187
Apr 16, 9 AM $ 0.0₅493
+15.82%
$ -- $ 417,337
Apr 16, 8 AM $ 0.0₅465
+4.89%
$ -- $ 416,584
Apr 16, 7 AM $ 0.0₅457
-6.47%
$ -- $ 416,398
Apr 16, 6 AM $ 0.0₅49
-11.45%
$ -- $ 417,610
Apr 16, 5 AM $ 0.0₅554
-11.91%
$ -- $ 416,473
Apr 16, 4 AM $ 0.0₅645
-1.10%
$ -- $ 416,237
Apr 16, 3 AM $ 0.0₅653
-1.74%
$ -- $ 416,658
Apr 16, 2 AM $ 0.0₅667
-9.80%
$ -- $ 417,245
Apr 16, 1 AM $ 0.0₅744
-11.01%
$ -- $ 414,548
Apr 16, 12 AM $ 0.0₅845
-6.56%
$ -- $ 413,372
Apr 15, 11 PM $ 0.0₅914
+1.46%
$ -- $ 413,756
Download