Yi He Historical Data

Yi He
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0₅289
-10.81%
$ -- $ 17,095
3:28 PM $ 0.0₅323
+0.00%
$ -- $ 417,818
3:02 PM $ 0.0₅316
+0.00%
$ -- $ 416,384
2:51 PM $ 0.0₅315
+0.00%
$ -- $ 416,348
2:30 PM $ 0.0₅317
+0.00%
$ -- $ 415,033
2:19 PM $ 0.0₅318
+0.00%
$ -- $ 415,247
2:09 PM $ 0.0₅319
+0.00%
$ -- $ 415,547
1:56 PM $ 0.0₅319
+0.00%
$ -- $ 417,358
11:04 AM $ 0.0₅429
+0.00%
$ -- $ 415,627
10:46 AM $ 0.0₅446
+0.00%
$ -- $ 416,187
10:31 AM $ 0.0₅446
-0.73%
$ -- $ 416,180
10:11 AM $ 0.0₅453
+0.00%
$ -- $ 417,147
9:39 AM $ 0.0₅493
+0.00%
$ -- $ 417,337
9:37 AM $ 0.0₅459
+0.00%
$ -- $ 417,332
9:32 AM $ 0.0₅454
+0.00%
$ -- $ 417,688
9:31 AM $ 0.0₅473
+11.65%
$ -- $ 417,404
9:11 AM $ 0.0₅424
+0.00%
$ -- $ 416,765
9:06 AM $ 0.0₅426
+0.00%
$ -- $ 416,888
8:59 AM $ 0.0₅465
+2.81%
$ -- $ 416,584
8:58 AM $ 0.0₅425
+0.00%
$ -- $ 416,584
8:55 AM $ 0.0₅425
+0.00%
$ -- $ 416,427
8:40 AM $ 0.0₅424
+0.00%
$ -- $ 416,352
8:06 AM $ 0.0₅441
+0.00%
$ -- $ 416,596
8:01 AM $ 0.0₅443
+0.00%
$ -- $ 416,792
7:55 AM $ 0.0₅457
+0.00%
$ -- $ 416,398
7:51 AM $ 0.0₅491
+0.00%
$ -- $ 416,381
7:28 AM $ 0.0₅495
+0.00%
$ -- $ 416,953
7:17 AM $ 0.0₅492
+0.00%
$ -- $ 417,260
7:08 AM $ 0.0₅489
+0.00%
$ -- $ 417,691
6:58 AM $ 0.0₅49
+0.00%
$ -- $ 417,610
6:52 AM $ 0.0₅49
+0.00%
$ -- $ 417,576
6:51 AM $ 0.0₅468
+10.01%
$ -- $ 417,248
6:37 AM $ 0.0₅468
+0.00%
$ -- $ 416,857
6:26 AM $ 0.0₅51
+0.00%
$ -- $ 416,855
6:06 AM $ 0.0₅51
+0.00%
$ -- $ 416,786
6:05 AM $ 0.0₅511
+0.00%
$ -- $ 416,786
6:04 AM $ 0.0₅553
+0.00%
$ -- $ 416,545
6:01 AM $ 0.0₅554
+0.00%
$ -- $ 416,424
5:52 AM $ 0.0₅554
+0.00%
$ -- $ 416,473
5:41 AM $ 0.0₅555
-2.87%
$ -- $ 416,452
5:40 AM $ 0.0₅614
+0.00%
$ -- $ 416,452
5:15 AM $ 0.0₅614
+0.00%
$ -- $ 415,561
5:11 AM $ 0.0₅628
+0.00%
$ -- $ 415,680
5:06 AM $ 0.0₅631
+0.00%
$ -- $ 415,833
5:05 AM $ 0.0₅633
+0.00%
$ -- $ 415,833
5:03 AM $ 0.0₅629
+0.00%
$ -- $ 415,802
4:27 AM $ 0.0₅645
+0.00%
$ -- $ 416,237
4:12 AM $ 0.0₅652
+0.00%
$ -- $ 416,498
3:44 AM $ 0.0₅653
+0.00%
$ -- $ 416,658
3:27 AM $ 0.0₅655
+0.00%
$ -- $ 416,883
Download