妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.000231
+0.00%
$-- $8,788
6:51 AM $1.33
+0.00%
$-- $16,676
6:50 AM $1.32
+0.00%
$-- $16,676
6:37 AM $1.32
+0.00%
$-- $15,493
6:36 AM $1.26
+0.00%
$-- $15,314
6:35 AM $1.25
+0.00%
$-- $15,178
6:34 AM $1.24
+0.00%
$-- $14,819
6:33 AM $1.22
+0.00%
$-- $14,942
6:32 AM $1.24
+1.63%
$-- $14,542
6:30 AM $1.21
+0.00%
$-- $14,179
6:28 AM $1.2
+0.00%
$-- $13,957
6:26 AM $1.19
+0.00%
$-- $13,669
6:25 AM $1.17
+0.00%
$-- $12,387
6:24 AM $1.1
+0.00%
$-- $12,173
6:23 AM $1.08
+0.00%
$-- $11,738
6:22 AM $1.06
+0.00%
$-- $11,211
6:20 AM $1.03
+0.00%
$-- $10,575
6:16 AM $0.993
+0.00%
$-- $10,194
6:14 AM $0.971
+0.00%
$-- $6,300
Download