Tether USD (Bridge TC20) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 10 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 9 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 8 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 7 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 6 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 5 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 4 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 3 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 2 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 1 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 5, 12 AM $ 0.999
+0.00%
$ 29.98 billion $ 24
Oct 4, 9 AM $ 1
+0.00%
$ 30 billion $ 699,493
Oct 4, 8 AM $ 1
+0.00%
$ 30 billion $ 699,493
Oct 4, 7 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 4, 6 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 4, 5 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 4, 4 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 4, 3 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 4, 2 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 4, 1 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 4, 12 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 11 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 10 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 9 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 8 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 7 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 6 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 5 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 4 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 3 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 2 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 1 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 12 PM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 11 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 10 AM $ 1
+0.00%
$ 30 billion $ 752,255
Oct 3, 9 AM $ 1
+0.00%
$ 30 billion $ 1.34 million
Oct 3, 8 AM $ 1
+0.03%
$ 30 billion $ 1.34 million
Oct 3, 7 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 3, 6 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 3, 5 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 3, 4 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 3, 3 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 3, 2 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 3, 1 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 3, 12 AM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 2, 11 PM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 2, 10 PM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 2, 9 PM $ 1
+0.00%
$ 30 billion $ 585,353
Oct 2, 8 PM $ 1
+0.00%
$ 30 billion $ 585,353