Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD (Bridge TC20) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.999
+0.00%
$-- $10
Oct 6, 2025 $0.999
+0.00%
$29.98 billion $70
Oct 5, 2025 $0.999
+0.00%
$29.98 billion $0
Oct 4, 2025 $1
+0.00%
$-- $699,493
Oct 3, 2025 $1
+0.00%
$30 billion $752,255
Oct 2, 2025 $1
+0.03%
$30 billion $585,353
Sep 30, 2025 $1
+0.00%
$29.99 billion $25
Sep 29, 2025 $1
+0.00%
$29.99 billion $7,154
Sep 7, 2025 $1
+0.00%
$-- $145
Sep 6, 2025 $1
+0.00%
$-- $145
Download