AERO Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.854
-0.77%
$ -- $ 749
Sep 19, 2025 $ 0.867
+0.04%
$ -- $ 2,461
Sep 16, 2025 $ 0.857
+0.00%
$ -- $ 2,258
Aug 30, 2025 $ 0.834
+0.14%
$ -- $ 2,112
Aug 27, 2025 $ 0.88
-0.25%
$ -- $ 2,811
Aug 22, 2025 $ 0.813
-0.77%
$ -- $ 2,118
Aug 20, 2025 $ 0.804
-0.01%
$ -- $ 1,058
Aug 13, 2025 $ 0.902
-0.23%
$ 1.41 billion $ 299
Download