INFINET Historical Data

INFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000113
+5.61%
$113,000 $464
Dec 9, 2024 $0.000107
-13.01%
$107,000 $1,109
Dec 8, 2024 $0.000123
-10.22%
$123,000 $1,240
Dec 6, 2024 $0.000091
-4.21%
$-- $788
Dec 5, 2024 $0.000095
-6.86%
$95,000 $834
Dec 4, 2024 $0.000102
+10.87%
$102,000 $175
Dec 3, 2024 $0.000092
+0.00%
$92,000 $256
Dec 2, 2024 $0.000092
-5.15%
$92,000 $388
Dec 1, 2024 $0.000097
-2.02%
$97,000 $412
Nov 30, 2024 $0.000099
+5.32%
$99,000 $771
Nov 29, 2024 $0.000094
+3.30%
$94,000 $306
Nov 28, 2024 $0.000083
-23.85%
$83,000 $346
Nov 27, 2024 $0.000109
+2.83%
$109,000 $304
Nov 26, 2024 $0.000106
+32.50%
$106,000 $393
Nov 25, 2024 $0.00023
+0.00%
$-- $851
Nov 24, 2024 $0.00009
+1.12%
$90,000 $46
Nov 23, 2024 $0.000089
+4.71%
$89,000 $249
Nov 22, 2024 $0.000085
-13.27%
$85,000 $172
Nov 21, 2024 $0.000098
+18.07%
$98,000 $170
Nov 20, 2024 $0.000083
-1.19%
$83,000 $15
Nov 19, 2024 $0.000084
+9.09%
$84,000 $19
Nov 18, 2024 $0.000077
-8.33%
$77,000 $31
Nov 17, 2024 $0.000084
+13.51%
$84,000 $86
Nov 16, 2024 $0.000074
+1.37%
$74,000 $18
Nov 15, 2024 $0.000073
-1.35%
$73,000 $29
Nov 14, 2024 $0.000074
+4.23%
$74,000 $3
Nov 13, 2024 $0.000071
-22.83%
$71,000 $33
Nov 12, 2024 $0.000092
+43.75%
$92,000 $15
Nov 11, 2024 $0.000087
+35.94%
$87,000 $193
Nov 10, 2024 $0.000064
+0.00%
$64,000 $6
Nov 9, 2024 $0.000064
+1.59%
$64,000 $2
Nov 8, 2024 $0.000063
-15.59%
$63,000 $16
Nov 7, 2024 $0.0000745
-8.57%
$74,496 $1,259
Nov 6, 2024 $0.0000816
+9.05%
$81,561 $233
Nov 5, 2024 $0.0000748
-4.08%
$74,816 $138
Nov 4, 2024 $0.000078
+0.00%
$78,000 $4
Nov 3, 2024 $0.000078
+0.00%
$78,000 $331
Nov 2, 2024 $0.000071
+0.00%
$71,000 $19
Nov 1, 2024 $0.000071
-10.13%
$71,000 $122
Oct 31, 2024 $0.000079
-5.36%
$79,000 $10
Oct 30, 2024 $0.0000834
-0.15%
$83,432 $106
Oct 29, 2024 $0.0000835
+2.80%
$83,545 $65
Oct 28, 2024 $0.0000813
-4.01%
$81,269 $977
Oct 27, 2024 $0.0000847
-0.71%
$84,711 $228
Oct 26, 2024 $0.0000853
-1.88%
$85,340 $162
Oct 25, 2024 $0.0000847
-8.42%
$84,748 $509
Oct 24, 2024 $0.0000925
+4.74%
$92,504 $370
Oct 23, 2024 $0.0000905
+1.93%
$90,515 $487
Oct 22, 2024 $0.0000887
-3.02%
$88,708 $64
Oct 21, 2024 $0.0000914
-7.47%
$91,385 $79