Nebuchadnezzar Historical Data

NEBU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00138
+3.91%
$ -- $ 16,024
Nov 13 $ 0.00131
-13.85%
$ -- $ 49,081
Nov 6 $ 0.00158
-35.98%
$ -- $ 42,709
Oct 30 $ 0.00169
+18.81%
$ -- $ 38,975
Oct 23 $ 0.0146
+885.09%
$ -- $ 40,519
Oct 16 $ 0.00156
+16.56%
$ -- $ 22,897
Oct 2 $ 0.00109
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00114
+6.10%
$ -- $ 12,624
Sep 18 $ 0.000924
+4.97%
$ -- $ 14,858
Sep 11 $ 0.00081
-12.29%
$ -- $ 27,287
Sep 4 $ 0.000892
-7.89%
$ -- $ 17,893
Aug 28 $ 0.00111
-9.55%
$ -- $ 14,036
Aug 21 $ 0.00113
+73.96%
$ -- $ 16,207
Aug 14 $ 0.00093
-10.53%
$ -- $ 29,839
Aug 7 $ 0.000975
+36.48%
$ -- $ 25,194
Jul 31 $ 0.000679
-1.92%
$ -- $ 20,534
Jul 24 $ 0.00083
+25.14%
$ -- $ 18,904
Jul 17 $ 0.000992
+38.86%
$ -- $ 17,970
Jul 10 $ 0.000593
+1.26%
$ -- $ 15,557
Jul 3 $ 0.000728
+1.11%
$ -- $ 18,022
Jun 26 $ 0.000558
+14.06%
$ -- $ 17,608
Jun 19 $ 0.000483
+2.53%
$ -- $ 18,614
Jun 12 $ 0.000584
-45.05%
$ -- $ 17,983
Jun 5 $ 0.00122
+80.27%
$ -- $ 19,751
May 29 $ 0.000656
-3.98%
$ -- $ 16,749
May 22 $ 0.000635
+0.00%
$ -- $ 2,189
Download