Nebuchadnezzar Historical Data

NEBU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.00138
+3.91%
$-- $16,024
Nov 13 $0.00131
-13.85%
$-- $49,081
Nov 6 $0.00158
-35.98%
$-- $42,709
Oct 30 $0.00169
+18.81%
$-- $38,975
Oct 23 $0.0146
+885.09%
$-- $40,519
Oct 16 $0.00156
+16.56%
$-- $22,897
Oct 2 $0.00109
+0.00%
$-- $4,317
Sep 25 $0.00114
+6.10%
$-- $12,624
Sep 18 $0.000924
+4.97%
$-- $14,858
Sep 11 $0.00081
-12.29%
$-- $27,287
Sep 4 $0.000892
-7.89%
$-- $17,893
Aug 28 $0.00111
-9.55%
$-- $14,036
Aug 21 $0.00113
+73.96%
$-- $16,207
Aug 14 $0.00093
-10.53%
$-- $29,839
Aug 7 $0.000975
+36.48%
$-- $25,194
Jul 31 $0.000679
-1.92%
$-- $20,534
Jul 24 $0.00083
+25.14%
$-- $18,904
Jul 17 $0.000992
+38.86%
$-- $17,970
Jul 10 $0.000593
+1.26%
$-- $15,557
Jul 3 $0.000728
+1.11%
$-- $18,022
Jun 26 $0.000558
+14.06%
$-- $17,608
Jun 19 $0.000483
+2.53%
$-- $18,614
Jun 12 $0.000584
-45.05%
$-- $17,983
Jun 5 $0.00122
+80.27%
$-- $19,751
May 29 $0.000656
-3.98%
$-- $16,749
May 22 $0.000635
+0.00%
$-- $2,189
Download