MuskMelon Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00664
+0.00%
$ -- $ 17,567
Jun 2023 $ 0.0₅12
-0.77%
$ -- $ 4
May 2023 $ 0.0₅121
-19.99%
$ 8,222 $ 454
Apr 2023 $ 0.0₅151
+75.28%
$ 10,265 $ 1,178
Mar 2023 $ 0.0₆862
+16.26%
$ 5,862 $ 808
Feb 2023 $ 0.0₆742
+3.14%
$ 5,048 $ 1,776
Jan 2023 $ 0.0₆719
-52.36%
$ 4,891 $ 612
Dec 2022 $ 0.0₅151
+6.39%
$ 10,265 $ 460
Nov 2022 $ 0.0₅142
-52.51%
$ 9,654 $ 5,714
Oct 2022 $ 0.0₅299
-0.47%
$ 29,872 $ 3,192
Sep 2022 $ 0.0₅3
-69.97%
$ 30,030 $ 22,468
Aug 2022 $ 0.0₅999
-99.89%
$ -- $ 260,610
Jul 2022 $ 0.00802
-91.09%
$ 80.2 million $ 404,857
Download