MuskMelon Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00664
+0.00%
$ -- $ 17,567
Jun 2, 2023 $ 0.0₅12
+0.00%
$ -- $ 1
Jun 1, 2023 $ 0.0₅12
-0.74%
$ 8,164 $ 3
May 31, 2023 $ 0.0₅121
-0.15%
$ 8,222 $ 0
May 30, 2023 $ 0.0₅121
+0.80%
$ 8,233 $ 12
May 29, 2023 $ 0.0₅12
-0.61%
$ 8,165 $ 0
May 28, 2023 $ 0.0₅121
-1.54%
$ 8,207 $ 10
May 27, 2023 $ 0.0₅123
+1.55%
$ 8,333 $ 17
May 26, 2023 $ 0.0₅121
-5.15%
$ 8,218 $ 28
May 25, 2023 $ 0.0₅127
+3.59%
$ 8,665 $ 2
May 24, 2023 $ 0.0₅123
+2.38%
$ 8,363 $ 1
May 23, 2023 $ 0.0₅12
-0.07%
$ 8,169 $ 25
May 22, 2023 $ 0.0₅12
-4.75%
$ 8,177 $ 13
May 21, 2023 $ 0.0₅126
-1.28%
$ 8,591 $ 0
May 20, 2023 $ 0.0₅128
+1.33%
$ 8,700 $ 0.00001
May 19, 2023 $ 0.0₅126
-11.19%
$ 8,587 $ 15
May 18, 2023 $ 0.0₅142
+10.20%
$ 9,672 $ 2
May 17, 2023 $ 0.0₅129
+2.41%
$ 8,778 $ 40
May 16, 2023 $ 0.0₅126
+11.06%
$ 8,574 $ 125
May 15, 2023 $ 0.0₅114
-1.02%
$ 7,726 $ 33
May 14, 2023 $ 0.0₅115
+6.81%
$ 7,805 $ 15
May 13, 2023 $ 0.0₅108
+3.15%
$ 7,317 $ 1
May 12, 2023 $ 0.0₅104
-31.26%
$ 7,093 $ 1
May 11, 2023 $ 0.0₅152
+0.20%
$ 10,314 $ 31
May 10, 2023 $ 0.0₅151
+0.81%
$ 10,295 $ 0
May 9, 2023 $ 0.0₅15
-0.03%
$ 10,211 $ 2
May 8, 2023 $ 0.0₅15
-1.02%
$ 10,201 $ 0
May 7, 2023 $ 0.0₅151
+0.64%
$ 10,298 $ 38
May 6, 2023 $ 0.0₅151
+0.15%
$ 10,237 $ 20
May 5, 2023 $ 0.0₅15
-0.24%
$ 10,189 $ 5
May 4, 2023 $ 0.0₅15
-6.54%
$ 10,217 $ 2
May 3, 2023 $ 0.0₅161
+6.66%
$ 10,939 $ 4
May 2, 2023 $ 0.0₅151
+0.26%
$ 10,246 $ 11
May 1, 2023 $ 0.0₅15
-0.57%
$ 10,218 $ 3
Apr 30, 2023 $ 0.0₅151
-9.55%
$ 10,265 $ 24
Apr 29, 2023 $ 0.0₅143
+0.53%
$ 9,752 $ 18
Apr 28, 2023 $ 0.0₅143
-39.83%
$ 9,707 $ 31
Apr 27, 2023 $ 0.0₅237
-7.78%
$ 16,127 $ 1
Apr 26, 2023 $ 0.0₅257
+82.13%
$ 17,489 $ 1
Apr 25, 2023 $ 0.0₅141
+5.91%
$ 9,600 $ 54
Apr 24, 2023 $ 0.0₅199
-5.32%
$ 13,518 $ 57
Apr 23, 2023 $ 0.0₅21
+5.89%
$ 14,296 $ 11
Apr 22, 2023 $ 0.0₅198
+2.18%
$ 13,498 $ 17
Apr 21, 2023 $ 0.0₅194
+11.42%
$ 13,208 $ 22
Apr 20, 2023 $ 0.0₅174
+96.90%
$ 11,840 $ 824
Apr 19, 2023 $ 0.0₆883
+1.36%
$ 6,007 $ 4
Apr 18, 2023 $ 0.0₆871
+0.26%
$ 5,925 $ 0
Apr 17, 2023 $ 0.0₆869
-0.94%
$ 5,912 $ 2
Apr 16, 2023 $ 0.0₆876
+1.31%
$ 5,960 $ 13
Apr 15, 2023 $ 0.0₆905
-22.81%
$ 6,153 $ 7
Download