MuskMelon Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00664
+0.00%
$ -- $ 17,567
May 29 $ 0.0₅12
-0.65%
$ -- $ 16
May 22 $ 0.0₅123
-2.94%
$ 8,207 $ 86
May 15 $ 0.0₅128
+11.46%
$ 8,591 $ 215
May 8 $ 0.0₅108
-29.00%
$ 7,805 $ 35
May 1 $ 0.0₅151
+0.22%
$ 10,298 $ 82
Apr 24 $ 0.0₅143
-31.70%
$ 10,265 $ 161
Apr 17 $ 0.0₅198
+126.15%
$ 14,296 $ 868
Apr 10 $ 0.0₆905
-1.57%
$ 5,960 $ 29
Apr 3 $ 0.0₆919
+1.88%
$ 6,248 $ 63
Mar 27 $ 0.0₆901
-21.79%
$ 6,128 $ 34
Mar 20 $ 0.0₅116
+46.36%
$ 7,838 $ 137
Mar 13 $ 0.0₆837
-1.68%
$ 5,421 $ 196
Mar 6 $ 0.0₆704
-5.02%
$ 5,776 $ 157
Feb 27 $ 0.0₆74
+4.37%
$ 5,035 $ 153
Feb 20 $ 0.0₆71
-17.88%
$ 4,827 $ 55
Feb 13 $ 0.0₆864
+2.59%
$ 5,876 $ 326
Feb 6 $ 0.0₆843
-14.12%
$ 5,733 $ 121
Jan 30 $ 0.0₆981
+7.74%
$ 6,673 $ 1,529
Jan 23 $ 0.0₆911
+2.44%
$ 6,192 $ 111
Jan 16 $ 0.0₆888
-25.94%
$ 6,038 $ 173
Jan 9 $ 0.0₆819
+0.16%
$ -- $ 0
Jan 2 $ 0.0₆819
-22.75%
$ 5,566 $ 24
Dec 26 $ 0.0₅106
+11.58%
$ 7,206 $ 48
Dec 19 $ 0.0₆95
+1.97%
$ 6,458 $ 32
Dec 12 $ 0.0₆932
-38.85%
$ 6,335 $ 285
Dec 5 $ 0.0₅249
+34.55%
$ 10,349 $ 82
Nov 28 $ 0.0₅185
+53.45%
$ 12,579 $ 5,343
Nov 21 $ 0.0₅108
-18.56%
$ 8,213 $ 113
Nov 14 $ 0.0₅113
+0.86%
$ 13,266 $ 21
Nov 7 $ 0.0₅189
+0.04%
$ 11,212 $ 125
Oct 31 $ 0.0₅189
-0.41%
$ 18,904 $ 127
Oct 24 $ 0.0₅19
-7.81%
$ 18,984 $ 1,519
Oct 17 $ 0.0₅206
-11.96%
$ 20,609 $ 508
Oct 10 $ 0.0₅234
+17.02%
$ 23,416 $ 477
Oct 3 $ 0.0₅2
-39.97%
$ 20,008 $ 580
Sep 26 $ 0.0₅333
+10.60%
$ 33,321 $ 522
Sep 19 $ 0.0₅333
+116.38%
$ 30,116 $ 1,997
Sep 12 $ 0.0₅154
-62.31%
$ 38,117 $ 4,548
Sep 5 $ 0.0₅409
+39.30%
$ 39,985 $ 6,034
Aug 29 $ 0.0₅294
-85.32%
$ -- $ 29,106
Aug 22 $ 0.0000201
-49.86%
$ -- $ 45,699
Aug 15 $ 0.00004
-0.08%
$ -- $ 36,898
Aug 8 $ 0.00004
-99.36%
$ -- $ 91,045
Aug 1 $ 0.00622
-33.90%
$ -- $ 66,110
Jul 25 $ 0.00802
-42.96%
$ -- $ 26,192
Jul 18 $ 0.0141
-87.45%
$ -- $ 33,195
Jul 11 $ 0.112
+24.44%
$ 1.12 billion $ 345,470
Download