MuskMelon Historical Data

MELON Page 2
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₅117
+28.65%
$ 7,971 $ 1
Apr 13, 2023 $ 0.0₆911
+0.12%
$ 6,198 $ 0
Apr 12, 2023 $ 0.0₅1
-0.08%
$ 6,808 $ 0
Apr 11, 2023 $ 0.0₅1
+9.90%
$ 6,810 $ 20
Apr 10, 2023 $ 0.0₆912
-0.78%
$ 6,203 $ 0
Apr 9, 2023 $ 0.0₆919
+3.74%
$ 6,248 $ 27
Apr 8, 2023 $ 0.0₆882
-0.19%
$ 5,996 $ 2
Apr 7, 2023 $ 0.0₅104
+21.21%
$ 7,103 $ 9
Apr 6, 2023 $ 0.0₆862
-3.24%
$ 5,863 $ 20
Apr 5, 2023 $ 0.0₆891
-0.03%
$ 6,061 $ 0
Apr 4, 2023 $ 0.0₆892
+0.08%
$ 6,063 $ 1
Apr 3, 2023 $ 0.0₆892
-1.13%
$ 6,064 $ 3
Apr 2, 2023 $ 0.0₆901
+3.19%
$ 6,128 $ 8
Apr 1, 2023 $ 0.0₆872
+1.22%
$ 5,928 $ 1
Mar 31, 2023 $ 0.0₆862
-10.24%
$ 5,862 $ 3
Mar 30, 2023 $ 0.0₅104
-0.04%
$ 7,079 $ 2
Mar 29, 2023 $ 0.0₅104
+9.50%
$ 7,082 $ 1
Mar 28, 2023 $ 0.0₆951
-1.00%
$ 6,468 $ 6
Mar 27, 2023 $ 0.0₆961
-16.64%
$ 6,532 $ 13
Mar 26, 2023 $ 0.0₅115
-0.82%
$ 7,838 $ 2
Mar 25, 2023 $ 0.0₅116
-1.63%
$ 7,903 $ 3
Mar 24, 2023 $ 0.0₅118
-15.76%
$ 8,034 $ 23
Mar 23, 2023 $ 0.0₅14
+42.42%
$ 9,534 $ 73
Mar 22, 2023 $ 0.0₆984
-7.41%
$ 6,691 $ 8
Mar 21, 2023 $ 0.0₅106
+30.41%
$ 7,224 $ 26
Mar 20, 2023 $ 0.0₆816
+2.75%
$ 5,549 $ 4
Mar 19, 2023 $ 0.0₆797
-4.67%
$ 5,421 $ 4
Mar 18, 2023 $ 0.0₆837
+0.80%
$ 5,689 $ 21
Mar 17, 2023 $ 0.0₆832
-8.78%
$ 5,655 $ 78
Mar 16, 2023 $ 0.0₆911
+6.57%
$ 6,193 $ 23
Mar 15, 2023 $ 0.0₆856
-2.98%
$ 5,821 $ 27
Mar 14, 2023 $ 0.0₆882
-12.09%
$ 5,996 $ 8
Mar 13, 2023 $ 0.0₅1
+18.03%
$ 6,830 $ 40
Mar 12, 2023 $ 0.0₆849
+20.60%
$ 5,776 $ 161
Mar 11, 2023 $ 0.0₆704
+1.94%
$ 4,785 $ 41
Mar 10, 2023 $ 0.0₆692
-1.29%
$ 4,706 $ 24
Mar 9, 2023 $ 0.0₆701
-11.61%
$ 4,767 $ 53
Mar 8, 2023 $ 0.0₆794
+0.51%
$ 5,398 $ 0
Mar 7, 2023 $ 0.0₆98
+28.65%
$ 6,662 $ 38
Mar 6, 2023 $ 0.0₆761
+2.74%
$ 5,176 $ 1
Mar 5, 2023 $ 0.0₆74
+1.13%
$ 5,035 $ 2
Mar 4, 2023 $ 0.0₆732
+0.24%
$ 4,978 $ 6
Mar 3, 2023 $ 0.0₆731
-2.66%
$ 4,968 $ 69
Mar 2, 2023 $ 0.0₆751
-37.93%
$ 5,104 $ 13
Mar 1, 2023 $ 0.0₅121
+62.99%
$ 8,218 $ 35
Feb 28, 2023 $ 0.0₆742
+1.73%
$ 5,048 $ 13
Feb 27, 2023 $ 0.0₆73
+2.85%
$ 4,961 $ 15
Feb 26, 2023 $ 0.0₆71
+0.12%
$ 4,827 $ 0
Feb 25, 2023 $ 0.0₆708
-0.26%
$ 4,815 $ 4
Feb 24, 2023 $ 0.0₆71
-17.50%
$ 4,827 $ 10