MuskMelon Historical Data

MELON Page 3
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₆86
+21.40%
$ 5,847 $ 25
Feb 22, 2023 $ 0.0₆708
-0.22%
$ 4,816 $ 12
Feb 21, 2023 $ 0.0₆71
-12.19%
$ 4,829 $ 3
Feb 20, 2023 $ 0.0₆809
-6.39%
$ 5,503 $ 0
Feb 19, 2023 $ 0.0₆864
+22.98%
$ 5,876 $ 2
Feb 18, 2023 $ 0.0₆703
-3.87%
$ 4,778 $ 25
Feb 17, 2023 $ 0.0₆73
+0.33%
$ 4,966 $ 11
Feb 16, 2023 $ 0.0₆727
+2.78%
$ 4,945 $ 50
Feb 15, 2023 $ 0.0₆708
-3.12%
$ 4,813 $ 18
Feb 14, 2023 $ 0.0₆731
+0.10%
$ 4,968 $ 55
Feb 13, 2023 $ 0.0₆729
-13.48%
$ 4,956 $ 165
Feb 12, 2023 $ 0.0₆843
+0.41%
$ 5,733 $ 0
Feb 11, 2023 $ 0.0₆839
+3.54%
$ 5,707 $ 4
Feb 10, 2023 $ 0.0₆81
-0.23%
$ 5,511 $ 1
Feb 9, 2023 $ 0.0₆814
-3.16%
$ 5,532 $ 2
Feb 8, 2023 $ 0.0₆84
+7.76%
$ 5,715 $ 13
Feb 7, 2023 $ 0.0₆78
-14.54%
$ 5,301 $ 43
Feb 6, 2023 $ 0.0₆914
-6.95%
$ 6,212 $ 57
Feb 5, 2023 $ 0.0₆981
-9.49%
$ 6,673 $ 213
Feb 4, 2023 $ 0.0₅109
-8.83%
$ 7,380 $ 64
Feb 3, 2023 $ 0.0₅119
+50.10%
$ 8,094 $ 334
Feb 2, 2023 $ 0.0₆793
+7.28%
$ 5,394 $ 518
Feb 1, 2023 $ 0.0₆74
+2.76%
$ 5,030 $ 118
Jan 31, 2023 $ 0.0₆719
-2.77%
$ 4,891 $ 119
Jan 30, 2023 $ 0.0₆739
-18.82%
$ 5,028 $ 163
Jan 29, 2023 $ 0.0₆911
-0.03%
$ 6,192 $ 22
Jan 28, 2023 $ 0.0₆911
-9.86%
$ 6,196 $ 4
Jan 27, 2023 $ 0.0₅101
+10.92%
$ 6,875 $ 11
Jan 26, 2023 $ 0.0₆911
+13.80%
$ 6,192 $ 0
Jan 25, 2023 $ 0.0₅161
+69.01%
$ 10,949 $ 94
Jan 24, 2023 $ 0.0₆954
+0.22%
$ 6,488 $ 0.1
Jan 23, 2023 $ 0.0₆951
+6.90%
$ 6,465 $ 2
Jan 22, 2023 $ 0.0₆888
-30.43%
$ 6,038 $ 7
Jan 21, 2023 $ 0.0₅128
+0.97%
$ 8,697 $ 7
Jan 20, 2023 $ 0.0₅127
+40.62%
$ 8,610 $ 0
Jan 19, 2023 $ 0.0₆899
-1.39%
$ 6,116 $ 1
Jan 18, 2023 $ 0.0₆912
+5.95%
$ 6,205 $ 2
Jan 17, 2023 $ 0.0₆862
-34.72%
$ 5,860 $ 144
Jan 16, 2023 $ 0.0₅132
+10.12%
$ 8,978 $ 12
Jan 9, 2023 $ 0.0₆819
+0.16%
$ -- $ 0
Jan 8, 2023 $ 0.0₆819
-24.26%
$ 5,566 $ 13
Jan 7, 2023 $ 0.0₅108
+0.06%
$ 7,349 $ 6
Jan 6, 2023 $ 0.0₅108
-24.45%
$ 7,347 $ 0.1
Jan 5, 2023 $ 0.0₅143
-1.98%
$ 9,726 $ 3
Jan 4, 2023 $ 0.0₅146
-0.72%
$ 9,920 $ 0
Jan 3, 2023 $ 0.0₅147
+38.47%
$ 9,992 $ 2
Jan 2, 2023 $ 0.0₅106
+0.12%
$ 7,214 $ 0
Jan 1, 2023 $ 0.0₅106
-29.81%
$ 7,206 $ 0
Dec 31, 2022 $ 0.0₅151
-0.64%
$ 10,265 $ 8
Dec 30, 2022 $ 0.0₅152
+49.05%
$ 10,333 $ 5