Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000616
+0.00%
$193,424 $21,272
Yesterday $0.000589
+0.00%
$184,946 $20,657
Oct 4, 2026 $0.000582
+0.00%
$182,748 $23,090
Oct 3, 2026 $0.000579
-2.36%
$181,806 $18,838
Oct 2, 2026 $0.000591
-2.64%
$185,574 $20,994
Oct 1, 2026 $0.000606
-1.14%
$190,284 $20,201
Sep 30, 2026 $0.000585
-0.34%
$192,168 $20,871
Sep 29, 2026 $0.000585
-0.51%
$184,632 $21,622
Sep 28, 2026 $0.000581
-1.69%
$183,062 $21,591
Sep 27, 2026 $0.000589
-0.17%
$186,830 $20,624
Sep 26, 2026 $0.000596
+0.85%
$184,004 $21,371
Sep 25, 2026 $0.000591
-4.21%
$185,888 $20,532
Sep 24, 2026 $0.000619
-1.43%
$193,110 $18,674
Sep 23, 2026 $0.000628
-3.09%
$197,192 $25,590
Sep 22, 2026 $0.000654
+2.67%
$205,356 $35,406
Sep 21, 2026 $0.000621
-17.20%
$196,250 $28,912
Sep 20, 2026 $0.000745
-6.05%
$224,510 $19,926
Sep 19, 2026 $0.000789
-1.87%
$247,118 $13,722
Sep 18, 2026 $0.000786
-4.03%
$246,804 $15,928
Sep 17, 2026 $0.000813
+15.16%
$255,282 $19,291
Sep 16, 2026 $0.00071
+4.72%
$222,940 $18,401
Sep 15, 2026 $0.000677
-7.13%
$212,578 $16,855
Sep 14, 2026 $0.000713
+19.43%
$223,882 $20,087
Sep 13, 2026 $0.000589
+1.03%
$184,946 $14,966
Sep 12, 2026 $0.000573
+0.35%
$179,922 $14,057
Sep 11, 2026 $0.000579
-7.51%
$181,806 $11,545
Sep 10, 2026 $0.000619
+3.86%
$194,366 $11,577
Sep 9, 2026 $0.00059
-4.22%
$185,260 $11,024
Sep 8, 2026 $0.000619
-7.20%
$194,366 $12,486
Sep 7, 2026 $0.000663
-2.93%
$208,182 $79,566
Sep 6, 2026 $0.000693
+9.31%
$217,602 $14,183
Sep 5, 2026 $0.00063
-3.08%
$197,820 $10,217
Sep 4, 2026 $0.000653
-3.69%
$205,042 $12,214
Sep 3, 2026 $0.000686
-4.99%
$215,404 $15,322
Sep 2, 2026 $0.000726
+2.69%
$227,964 $14,637
Sep 1, 2026 $0.000706
+50.53%
$221,684 $16,738
Aug 31, 2026 $0.000499
-4.04%
$147,266 $13,000
Aug 30, 2026 $0.000516
-11.34%
$164,222 $13,467
Aug 29, 2026 $0.000523
-23.20%
$164,222 $12,504
Aug 28, 2026 $0.000646
-3.15%
$209,752 $17,970
Aug 27, 2026 $0.000701
-1.68%
$209,438 $6,027
Aug 26, 2026 $0.000718
-5.15%
$223,254 $10,048
Aug 25, 2026 $0.000742
-0.54%
$232,674 $9,988
Aug 24, 2026 $0.00075
+1.90%
$235,500 $8,946
Aug 23, 2026 $0.000737
-9.90%
$231,418 $9,880
Aug 22, 2026 $0.000797
+4.73%
$250,258 $11,092
Aug 21, 2026 $0.000761
-15.82%
$238,954 $11,411
Aug 20, 2026 $0.000875
+3.06%
$274,750 $10,451
Aug 19, 2026 $0.000849
-9.29%
$266,586 $12,473
Aug 18, 2026 $0.000936
-4.68%
$293,904 $12,453
Download