Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000586
+0.00%
$184,004 $20,502
Yesterday $0.000589
+0.00%
$184,946 $20,657
Oct 4, 2026 $0.000582
+0.00%
$182,748 $23,090
Oct 3, 2026 $0.000579
-2.36%
$181,806 $18,838
Oct 2, 2026 $0.000591
-2.64%
$185,574 $20,994
Oct 1, 2026 $0.000606
-1.14%
$190,284 $20,201
Sep 30, 2026 $0.000585
-0.34%
$192,168 $20,871
Sep 29, 2026 $0.000585
-0.51%
$184,632 $21,622
Sep 28, 2026 $0.000581
-1.69%
$183,062 $21,591
Sep 27, 2026 $0.000589
-0.17%
$186,830 $20,624
Sep 26, 2026 $0.000596
+0.85%
$184,004 $21,371
Sep 25, 2026 $0.000591
-4.21%
$185,888 $20,532
Sep 24, 2026 $0.000619
-1.43%
$193,110 $18,674
Sep 23, 2026 $0.000628
-3.09%
$197,192 $25,590
Sep 22, 2026 $0.000654
+2.67%
$205,356 $35,406
Sep 21, 2026 $0.000621
-17.20%
$196,250 $28,912
Sep 20, 2026 $0.000745
-6.05%
$224,510 $19,926
Sep 19, 2026 $0.000789
-1.87%
$247,118 $13,722
Sep 18, 2026 $0.000786
-4.03%
$246,804 $15,928
Sep 17, 2026 $0.000813
+15.16%
$255,282 $19,291
Sep 16, 2026 $0.00071
+4.72%
$222,940 $18,401
Sep 15, 2026 $0.000677
-7.13%
$212,578 $16,855
Sep 14, 2026 $0.000713
+19.43%
$223,882 $20,087
Sep 13, 2026 $0.000589
+1.03%
$184,946 $14,966
Sep 12, 2026 $0.000573
+0.35%
$179,922 $14,057
Sep 11, 2026 $0.000579
-7.51%
$181,806 $11,545
Sep 10, 2026 $0.000619
+3.86%
$194,366 $11,577
Sep 9, 2026 $0.00059
-4.22%
$185,260 $11,024
Sep 8, 2026 $0.000619
-7.20%
$194,366 $12,486
Sep 7, 2026 $0.000663
-2.93%
$208,182 $79,566
Sep 6, 2026 $0.000693
+9.31%
$217,602 $14,183
Sep 5, 2026 $0.00063
-3.08%
$197,820 $10,217
Sep 4, 2026 $0.000653
-3.69%
$205,042 $12,214
Sep 3, 2026 $0.000686
-4.99%
$215,404 $15,322
Sep 2, 2026 $0.000726
+2.69%
$227,964 $14,637
Sep 1, 2026 $0.000706
+50.53%
$221,684 $16,738
Aug 31, 2026 $0.000499
-4.04%
$147,266 $13,000
Aug 30, 2026 $0.000516
-11.34%
$164,222 $13,467
Aug 29, 2026 $0.000523
-23.20%
$164,222 $12,504
Aug 28, 2026 $0.000646
-3.15%
$209,752 $17,970
Aug 27, 2026 $0.000701
-1.68%
$209,438 $6,027
Aug 26, 2026 $0.000718
-5.15%
$223,254 $10,048
Aug 25, 2026 $0.000742
-0.54%
$232,674 $9,988
Aug 24, 2026 $0.00075
+1.90%
$235,500 $8,946
Aug 23, 2026 $0.000737
-9.90%
$231,418 $9,880
Aug 22, 2026 $0.000797
+4.73%
$250,258 $11,092
Aug 21, 2026 $0.000761
-15.82%
$238,954 $11,411
Aug 20, 2026 $0.000875
+3.06%
$274,750 $10,451
Aug 19, 2026 $0.000849
-9.29%
$266,586 $12,473
Aug 18, 2026 $0.000936
-4.68%
$293,904 $12,453
Download