DEPaaS Historical Data

DE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000102
+0.00%
$ 32,028 $ 8,866
Today, at 8 AM $ 0.000102
+0.00%
$ 32,028 $ 8,866
Today, at 7 AM $ 0.000103
+0.00%
$ 32,342 $ 9,446
Today, at 6 AM $ 0.000105
+0.96%
$ 32,970 $ 8,847
Today, at 5 AM $ 0.000109
+6.86%
$ 34,226 $ 8,677
Today, at 4 AM $ 0.000101
+2.02%
$ 31,714 $ 8,588
Today, at 3 AM $ 0.000106
+9.28%
$ 33,284 $ 8,252
Today, at 2 AM $ 0.000097
+0.00%
$ 30,458 $ 8,399
Yesterday, at 8 PM $ 0.000103
+0.00%
$ 32,342 $ 9,357
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 31,400 $ 10,021
Yesterday, at 1 PM $ 0.000093
+1.09%
$ 29,202 $ 9,071
Yesterday, at 12 PM $ 0.000093
-2.11%
$ 29,202 $ 8,540
Download