Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:18 AM $0.000587
+0.00%
$184,318 $20,549
4:13 AM $0.000586
+0.00%
$184,004 $20,502
4:08 AM $0.000585
+0.00%
$183,690 $20,456
4:03 AM $0.000583
+0.00%
$183,062 $20,384
3:58 AM $0.000585
+0.00%
$183,690 $20,472
3:53 AM $0.000587
+0.00%
$184,318 $20,515
3:48 AM $0.000589
+0.00%
$184,946 $20,592
3:43 AM $0.000592
+0.00%
$185,888 $20,705
3:38 AM $0.000594
+0.00%
$186,516 $20,787
3:33 AM $0.000595
+0.00%
$186,830 $20,829
3:28 AM $0.000594
+0.00%
$186,516 $20,807
3:23 AM $0.000591
+0.00%
$185,574 $20,700
3:18 AM $0.000589
+0.00%
$184,946 $20,630
3:13 AM $0.000588
+0.00%
$184,632 $20,617
3:08 AM $0.000589
+0.00%
$184,946 $20,669
3:03 AM $0.000588
+0.00%
$184,632 $20,636
2:58 AM $0.000585
+0.00%
$183,690 $20,528
2:53 AM $0.000588
+0.00%
$184,632 $20,639
2:48 AM $0.000585
+0.00%
$183,690 $20,522
2:43 AM $0.000587
+0.00%
$184,318 $20,586
2:38 AM $0.000585
+0.00%
$183,690 $20,529
2:33 AM $0.000583
+0.00%
$183,062 $20,454
2:28 AM $0.000586
+0.00%
$184,004 $20,550
2:23 AM $0.000584
+0.00%
$183,376 $20,464
2:18 AM $0.000581
+0.00%
$182,434 $20,372
2:13 AM $0.000582
+0.00%
$182,748 $20,420
2:08 AM $0.000584
+0.00%
$183,376 $20,488
2:03 AM $0.000586
+0.00%
$184,004 $20,554
1:58 AM $0.000587
+0.00%
$184,318 $20,580
1:53 AM $0.00059
+0.00%
$185,260 $20,686
1:48 AM $0.000588
+0.00%
$184,632 $20,607
1:43 AM $0.000586
+0.00%
$184,004 $20,548
1:38 AM $0.000584
+0.00%
$183,376 $20,478
1:33 AM $0.000586
+0.00%
$184,004 $20,546
1:28 AM $0.000584
+0.00%
$183,376 $20,476
1:23 AM $0.000585
+0.00%
$183,690 $20,508
1:18 AM $0.000584
+0.00%
$183,376 $20,462
1:13 AM $0.000586
+0.00%
$184,004 $20,533
1:08 AM $0.000588
+0.00%
$184,632 $20,592
1:03 AM $0.000585
+0.00%
$183,690 $20,488
12:58 AM $0.000583
+0.00%
$183,062 $20,425
12:53 AM $0.000582
+0.00%
$182,748 $20,374
12:48 AM $0.000583
+0.00%
$183,062 $20,392
12:43 AM $0.000586
+0.00%
$184,004 $20,498
12:38 AM $0.000583
+0.00%
$183,062 $20,386
12:33 AM $0.000586
+0.00%
$184,004 $20,497
12:28 AM $0.000585
+0.00%
$183,690 $20,478
12:23 AM $0.000588
+0.00%
$184,632 $20,586
12:18 AM $0.000586
+0.00%
$184,004 $20,512
12:13 AM $0.000584
+0.00%
$183,376 $20,454
Download