Coinranking
DEPaaS Historical Data
DE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $0.000795 | -1.49% | ||
| Sep 18, 5 PM | $0.000793 | -2.46% | ||
| Sep 18, 4 PM | $0.000806 | +0.50% | ||
| Sep 18, 3 PM | $0.000817 | -0.73% | ||
| Sep 18, 2 PM | $0.000831 | +4.92% | ||
| Sep 18, 1 PM | $0.000786 | -0.63% | ||
| Sep 18, 12 PM | $0.00081 | +3.45% | ||
| Sep 18, 11 AM | $0.000796 | -3.16% | ||
| Sep 18, 10 AM | $0.000828 | +5.08% | ||
| Sep 18, 9 AM | $0.000818 | +1.49% | ||
| Sep 18, 8 AM | $0.000805 | -0.98% | ||
| Sep 18, 7 AM | $0.000804 | -0.12% | ||
| Sep 18, 6 AM | $0.0008 | +0.88% | ||
| Sep 18, 5 AM | $0.000809 | +3.06% | ||
| Sep 18, 4 AM | $0.000795 | -3.99% | ||
| Sep 18, 3 AM | $0.000828 | +4.94% | ||
| Sep 18, 2 AM | $0.000802 | -1.23% | ||
| Sep 18, 1 AM | $0.0008 | -1.11% | ||
| Sep 18, 12 AM | $0.000782 | -4.52% | ||
| Sep 17, 11 PM | $0.000813 | -1.93% | ||
| Sep 17, 10 PM | $0.000829 | +1.10% | ||
| Sep 17, 9 PM | $0.000824 | +1.35% | ||
| Sep 17, 8 PM | $0.000806 | +1.38% | ||
| Sep 17, 7 PM | $0.00081 | -0.49% | ||
| Sep 17, 6 PM | $0.000823 | +1.98% | ||
| Sep 17, 5 PM | $0.000827 | +4.29% | ||
| Sep 17, 4 PM | $0.000802 | -1.84% | ||
| Sep 17, 3 PM | $0.000813 | -0.73% | ||
| Sep 17, 2 PM | $0.00082 | -6.18% | ||
| Sep 17, 1 PM | $0.000775 | +9.93% | ||
| Sep 17, 12 PM | $0.000848 | +16.64% | ||
| Sep 17, 11 AM | $0.000727 | +0.69% | ||
| Sep 17, 10 AM | $0.000722 | +0.70% | ||
| Sep 17, 9 AM | $0.000712 | -0.28% | ||
| Sep 17, 8 AM | $0.000715 | +0.28% | ||
| Sep 17, 7 AM | $0.000717 | +0.00% | ||
| Sep 17, 6 AM | $0.000717 | -1.92% | ||
| Sep 17, 5 AM | $0.000731 | +0.00% | ||
| Sep 17, 4 AM | $0.000726 | +4.16% | ||
| Sep 17, 3 AM | $0.000719 | +2.57% | ||
| Sep 17, 2 AM | $0.000698 | +2.05% | ||
| Sep 17, 1 AM | $0.000702 | +1.45% | ||
| Sep 17, 12 AM | $0.000692 | -1.98% | ||
| Sep 16, 11 PM | $0.00071 | +1.43% | ||
| Sep 16, 10 PM | $0.000709 | +4.11% | ||
| Sep 16, 9 PM | $0.000683 | -2.98% | ||
| Sep 16, 8 PM | $0.00069 | +1.92% | ||
| Sep 16, 7 PM | $0.000674 | -1.89% | ||
| Sep 16, 6 PM | $0.000687 | -2.28% | ||
| Sep 16, 5 PM | $0.000693 | +0.43% | ||