Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.000693
+0.43%
$217,602 $17,492
Sep 16, 4 PM $0.000698
+2.65%
$219,172 $17,572
Sep 16, 3 PM $0.0007
+0.86%
$219,800 $17,214
Sep 16, 2 PM $0.00069
-2.82%
$216,660 $16,699
Sep 16, 1 PM $0.000727
+12.36%
$228,278 $17,343
Sep 16, 12 PM $0.000656
+0.46%
$205,984 $15,254
Sep 16, 11 AM $0.000654
+0.62%
$205,356 $15,212
Sep 16, 10 AM $0.000653
-3.97%
$205,042 $14,673
Sep 16, 9 AM $0.000684
+0.44%
$214,776 $15,349
Sep 16, 8 AM $0.000671
+1.36%
$210,694 $15,164
Sep 16, 7 AM $0.000675
+4.49%
$211,950 $15,666
Sep 16, 6 AM $0.000663
-0.45%
$208,182 $15,385
Sep 16, 5 AM $0.000679
+2.72%
$213,206 $15,775
Sep 16, 4 AM $0.000687
+5.53%
$215,718 $16,248
Sep 16, 3 AM $0.000655
-1.95%
$205,670 $15,542
Sep 16, 2 AM $0.000643
-3.60%
$201,902 $15,959
Sep 16, 1 AM $0.000666
+1.68%
$209,124 $16,465
Sep 16, 12 AM $0.000654
-3.54%
$205,356 $16,272
Sep 15, 11 PM $0.000677
+2.73%
$212,578 $16,855
Sep 15, 10 PM $0.000663
-2.36%
$208,182 $16,402
Sep 15, 9 PM $0.00067
-2.90%
$210,380 $16,574
Sep 15, 8 PM $0.000656
+0.46%
$205,984 $16,373
Sep 15, 7 PM $0.000666
-0.15%
$209,124 $16,915
Sep 15, 6 PM $0.000667
+1.52%
$209,438 $17,172
Sep 15, 5 PM $0.000672
+3.38%
$211,008 $17,492
Sep 15, 4 PM $0.000655
-1.80%
$205,670 $16,980
Sep 15, 3 PM $0.000654
-2.39%
$205,356 $17,129
Sep 15, 2 PM $0.00069
+2.22%
$216,660 $19,777
Sep 15, 1 PM $0.000679
+3.19%
$213,206 $20,260
Sep 15, 12 PM $0.000662
-4.75%
$207,868 $20,511
Sep 15, 11 AM $0.000669
-1.47%
$210,066 $20,542
Sep 15, 10 AM $0.000686
+1.48%
$215,404 $20,855
Sep 15, 9 AM $0.000697
+2.50%
$218,858 $21,259
Sep 15, 8 AM $0.00069
+3.14%
$216,660 $20,968
Sep 15, 7 AM $0.000674
-3.71%
$211,636 $19,805
Sep 15, 6 AM $0.000696
-4.92%
$218,544 $20,350
Sep 15, 5 AM $0.000723
+6.32%
$227,022 $21,473
Sep 15, 4 AM $0.000665
-4.59%
$208,810 $19,812
Sep 15, 3 AM $0.000666
-2.06%
$209,124 $19,751
Sep 15, 2 AM $0.000675
-1.03%
$211,950 $19,267
Sep 15, 1 AM $0.000664
-1.04%
$208,496 $18,847
Sep 15, 12 AM $0.000664
-8.92%
$208,496 $18,734
Sep 14, 11 PM $0.000713
+8.85%
$223,882 $20,087
Sep 14, 10 PM $0.000644
-9.30%
$202,216 $18,201
Sep 14, 9 PM $0.000709
+0.14%
$222,626 $20,098
Sep 14, 8 PM $0.000712
-3.13%
$223,568 $19,964
Sep 14, 7 PM $0.000728
+0.83%
$228,592 $20,128
Sep 14, 6 PM $0.000713
-3.39%
$223,882 $19,709
Sep 14, 5 PM $0.000717
+0.14%
$225,138 $19,715
Sep 14, 4 PM $0.000716
-0.83%
$224,824 $21,288