Coinranking
DEPaaS Historical Data
DE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 PM | $0.000716 | -0.83% | ||
| Sep 14, 3 PM | $0.000783 | +22.15% | ||
| Sep 14, 2 PM | $0.000595 | -1.00% | ||
| Sep 14, 1 PM | $0.00061 | +4.63% | ||
| Sep 14, 12 PM | $0.000573 | -1.72% | ||
| Sep 14, 11 AM | $0.000595 | +2.76% | ||
| Sep 14, 10 AM | $0.000579 | -6.76% | ||
| Sep 14, 9 AM | $0.000603 | +1.34% | ||
| Sep 14, 8 AM | $0.000579 | -2.36% | ||
| Sep 14, 7 AM | $0.000597 | +2.93% | ||
| Sep 14, 6 AM | $0.000591 | +5.16% | ||
| Sep 14, 5 AM | $0.000573 | +0.70% | ||
| Sep 14, 4 AM | $0.000569 | +1.07% | ||
| Sep 14, 3 AM | $0.000563 | -1.75% | ||
| Sep 14, 2 AM | $0.000584 | +1.57% | ||
| Sep 14, 1 AM | $0.000588 | +3.70% | ||
| Sep 14, 12 AM | $0.000591 | -1.01% | ||
| Sep 13, 11 PM | $0.000589 | +11.55% | ||
| Sep 13, 10 PM | $0.000536 | +1.52% | ||
| Sep 13, 9 PM | $0.000524 | -0.38% | ||
| Sep 13, 8 PM | $0.000529 | +0.95% | ||
| Sep 13, 7 PM | $0.000525 | -4.02% | ||
| Sep 13, 6 PM | $0.000551 | -0.18% | ||
| Sep 13, 5 PM | $0.000577 | -0.17% | ||
| Sep 13, 4 PM | $0.000568 | -0.35% | ||
| Sep 13, 3 PM | $0.000564 | -2.93% | ||
| Sep 13, 2 PM | $0.000578 | +3.03% | ||
| Sep 13, 1 PM | $0.00056 | -2.44% | ||
| Sep 13, 12 PM | $0.000567 | +0.71% | ||
| Sep 13, 11 AM | $0.000563 | -1.05% | ||
| Sep 13, 10 AM | $0.00058 | +1.22% | ||
| Sep 13, 9 AM | $0.00057 | +0.88% | ||
| Sep 13, 8 AM | $0.000565 | -2.08% | ||
| Sep 13, 7 AM | $0.00057 | +0.88% | ||
| Sep 13, 6 AM | $0.000572 | -2.72% | ||
| Sep 13, 5 AM | $0.000588 | -0.51% | ||
| Sep 13, 4 AM | $0.000574 | -0.35% | ||
| Sep 13, 3 AM | $0.000576 | +1.23% | ||
| Sep 13, 2 AM | $0.000562 | -0.18% | ||
| Sep 13, 1 AM | $0.000588 | +3.70% | ||
| Sep 13, 12 AM | $0.00056 | -3.95% | ||
| Sep 12, 11 PM | $0.000573 | +2.69% | ||
| Sep 12, 10 PM | $0.000561 | +1.26% | ||
| Sep 12, 9 PM | $0.000562 | -4.10% | ||
| Sep 12, 8 PM | $0.000579 | +1.76% | ||
| Sep 12, 7 PM | $0.000576 | -1.71% | ||
| Sep 12, 6 PM | $0.000583 | +0.87% | ||
| Sep 12, 5 PM | $0.000578 | -3.18% | ||
| Sep 12, 4 PM | $0.000602 | +8.08% | ||
| Sep 12, 3 PM | $0.000561 | -0.53% | ||