Coinranking
DEPaaS Historical Data
DE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 PM | $0.000561 | -0.53% | ||
| Sep 12, 2 PM | $0.000565 | +2.91% | ||
| Sep 12, 1 PM | $0.000553 | +0.36% | ||
| Sep 12, 12 PM | $0.000561 | +2.75% | ||
| Sep 12, 11 AM | $0.000546 | -3.19% | ||
| Sep 12, 10 AM | $0.000553 | +0.91% | ||
| Sep 12, 9 AM | $0.000542 | -2.17% | ||
| Sep 12, 8 AM | $0.000551 | -0.54% | ||
| Sep 12, 7 AM | $0.000563 | +1.62% | ||
| Sep 12, 6 AM | $0.000557 | +2.01% | ||
| Sep 12, 5 AM | $0.000553 | -3.99% | ||
| Sep 12, 4 AM | $0.000586 | +3.72% | ||
| Sep 12, 3 AM | $0.00056 | -1.23% | ||
| Sep 12, 2 AM | $0.00058 | -0.34% | ||
| Sep 12, 1 AM | $0.000577 | -2.20% | ||
| Sep 12, 12 AM | $0.000576 | +0.88% | ||
| Sep 11, 11 PM | $0.000579 | +4.14% | ||
| Sep 11, 10 PM | $0.000582 | +3.01% | ||
| Sep 11, 9 PM | $0.000589 | +0.68% | ||
| Sep 11, 8 PM | $0.000563 | +1.08% | ||
| Sep 11, 7 PM | $0.000583 | +3.19% | ||
| Sep 11, 6 PM | $0.000564 | +1.26% | ||
| Sep 11, 5 PM | $0.000578 | -1.87% | ||
| Sep 11, 4 PM | $0.000559 | -1.76% | ||
| Sep 11, 3 PM | $0.000559 | +0.36% | ||
| Sep 11, 2 PM | $0.000556 | -3.81% | ||
| Sep 11, 1 PM | $0.000595 | +3.48% | ||
| Sep 11, 12 PM | $0.000581 | +0.52% | ||
| Sep 11, 11 AM | $0.000582 | -2.18% | ||
| Sep 11, 10 AM | $0.000593 | -0.34% | ||
| Sep 11, 9 AM | $0.000596 | +1.88% | ||
| Sep 11, 8 AM | $0.000605 | +3.60% | ||
| Sep 11, 7 AM | $0.000583 | -4.58% | ||
| Sep 11, 6 AM | $0.000611 | +2.17% | ||
| Sep 11, 5 AM | $0.000598 | +1.70% | ||
| Sep 11, 4 AM | $0.000591 | +1.55% | ||
| Sep 11, 3 AM | $0.000582 | -1.36% | ||
| Sep 11, 2 AM | $0.000586 | +0.34% | ||
| Sep 11, 1 AM | $0.000585 | -2.50% | ||
| Sep 11, 12 AM | $0.0006 | -4.15% | ||
| Sep 10, 11 PM | $0.000619 | -1.43% | ||
| Sep 10, 10 PM | $0.000625 | +2.80% | ||
| Sep 10, 9 PM | $0.000615 | +0.33% | ||
| Sep 10, 8 PM | $0.000614 | +0.66% | ||
| Sep 10, 7 PM | $0.000611 | -0.33% | ||
| Sep 10, 6 PM | $0.00062 | +1.81% | ||
| Sep 10, 5 PM | $0.000615 | +1.65% | ||
| Sep 10, 4 PM | $0.000602 | -1.79% | ||
| Sep 10, 3 PM | $0.000614 | +1.82% | ||
| Sep 10, 2 PM | $0.000603 | +0.50% | ||