Coinranking
DEPaaS Historical Data
DE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 12 PM | $0.000641 | -1.84% | ||
| Sep 6, 11 AM | $0.000639 | -1.54% | ||
| Sep 6, 10 AM | $0.000655 | +1.71% | ||
| Sep 6, 9 AM | $0.000655 | +0.15% | ||
| Sep 6, 8 AM | $0.00064 | +0.31% | ||
| Sep 6, 7 AM | $0.000644 | +0.94% | ||
| Sep 6, 6 AM | $0.000651 | -2.40% | ||
| Sep 6, 5 AM | $0.000666 | +3.26% | ||
| Sep 6, 4 AM | $0.000644 | -1.23% | ||
| Sep 6, 3 AM | $0.00066 | +0.00% | ||
| Sep 6, 2 AM | $0.000655 | +0.61% | ||
| Sep 6, 1 AM | $0.000637 | -4.64% | ||
| Sep 6, 12 AM | $0.000655 | +3.31% | ||
| Sep 5, 11 PM | $0.00063 | -1.10% | ||
| Sep 5, 10 PM | $0.00066 | -1.05% | ||
| Sep 5, 9 PM | $0.000671 | +1.82% | ||
| Sep 5, 8 PM | $0.000646 | -1.07% | ||
| Sep 5, 7 PM | $0.000646 | +1.57% | ||
| Sep 5, 6 PM | $0.000651 | +3.33% | ||
| Sep 5, 5 PM | $0.00065 | -1.81% | ||
| Sep 5, 4 PM | $0.000652 | +2.19% | ||
| Sep 5, 3 PM | $0.000626 | +3.13% | ||
| Sep 5, 2 PM | $0.000609 | -7.73% | ||
| Sep 5, 1 PM | $0.00066 | -1.20% | ||
| Sep 5, 12 PM | $0.000676 | +2.42% | ||
| Sep 5, 11 AM | $0.000664 | +1.84% | ||
| Sep 5, 10 AM | $0.000659 | +1.38% | ||
| Sep 5, 9 AM | $0.000654 | -1.36% | ||
| Sep 5, 8 AM | $0.000667 | +3.09% | ||
| Sep 5, 7 AM | $0.000654 | +0.15% | ||
| Sep 5, 6 AM | $0.00065 | +0.62% | ||
| Sep 5, 5 AM | $0.000649 | -2.55% | ||
| Sep 5, 4 AM | $0.000659 | -2.66% | ||
| Sep 5, 3 AM | $0.000677 | +2.11% | ||
| Sep 5, 2 AM | $0.000666 | +0.30% | ||
| Sep 5, 1 AM | $0.000664 | -0.60% | ||
| Sep 5, 12 AM | $0.000668 | +2.77% | ||
| Sep 4, 11 PM | $0.000653 | -1.80% | ||
| Sep 4, 10 PM | $0.000641 | -5.04% | ||
| Sep 4, 9 PM | $0.000666 | +3.58% | ||
| Sep 4, 8 PM | $0.000657 | -1.94% | ||
| Sep 4, 7 PM | $0.000663 | +0.61% | ||
| Sep 4, 6 PM | $0.000659 | +0.00% | ||
| Sep 4, 5 PM | $0.000649 | +0.93% | ||
| Sep 4, 4 PM | $0.000662 | +0.00% | ||
| Sep 4, 3 PM | $0.000647 | +1.89% | ||
| Sep 4, 2 PM | $0.000639 | -2.89% | ||
| Sep 4, 1 PM | $0.000679 | +2.57% | ||
| Sep 4, 12 PM | $0.000662 | +2.48% | ||
| Sep 4, 11 AM | $0.000637 | -2.60% | ||