Coinranking
DEPaaS Historical Data
DE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $0.000637 | -2.60% | ||
| Sep 4, 10 AM | $0.000648 | -2.11% | ||
| Sep 4, 9 AM | $0.000644 | +0.94% | ||
| Sep 4, 8 AM | $0.000657 | -1.94% | ||
| Sep 4, 7 AM | $0.000669 | +0.60% | ||
| Sep 4, 6 AM | $0.000692 | +4.37% | ||
| Sep 4, 5 AM | $0.000672 | +1.05% | ||
| Sep 4, 4 AM | $0.000677 | -2.73% | ||
| Sep 4, 3 AM | $0.000684 | -1.16% | ||
| Sep 4, 2 AM | $0.000696 | +11.00% | ||
| Sep 4, 1 AM | $0.000639 | -2.74% | ||
| Sep 4, 12 AM | $0.000678 | +0.00% | ||
| Sep 3, 11 PM | $0.000686 | +9.41% | ||
| Sep 3, 10 PM | $0.000639 | -7.93% | ||
| Sep 3, 9 PM | $0.00062 | -9.49% | ||
| Sep 3, 8 PM | $0.000688 | -0.58% | ||
| Sep 3, 7 PM | $0.000693 | +5.96% | ||
| Sep 3, 6 PM | $0.000643 | -3.31% | ||
| Sep 3, 5 PM | $0.000613 | -6.98% | ||
| Sep 3, 4 PM | $0.000629 | -2.78% | ||
| Sep 3, 3 PM | $0.000656 | +3.47% | ||
| Sep 3, 2 PM | $0.000638 | +2.41% | ||
| Sep 3, 1 PM | $0.000611 | +0.99% | ||
| Sep 3, 12 PM | $0.000675 | +8.35% | ||
| Sep 3, 11 AM | $0.000627 | -1.57% | ||
| Sep 3, 10 AM | $0.000652 | -4.12% | ||
| Sep 3, 9 AM | $0.000684 | +2.55% | ||
| Sep 3, 8 AM | $0.000645 | -3.15% | ||
| Sep 3, 7 AM | $0.000644 | -6.67% | ||
| Sep 3, 6 AM | $0.000668 | -2.20% | ||
| Sep 3, 5 AM | $0.000649 | -11.82% | ||
| Sep 3, 4 AM | $0.000735 | +1.66% | ||
| Sep 3, 3 AM | $0.000709 | +1.00% | ||
| Sep 3, 2 AM | $0.00074 | +2.21% | ||
| Sep 3, 1 AM | $0.000722 | +2.41% | ||
| Sep 3, 12 AM | $0.000714 | -1.11% | ||
| Sep 2, 11 PM | $0.000726 | +2.98% | ||
| Sep 2, 10 PM | $0.000705 | +1.73% | ||
| Sep 2, 9 PM | $0.000694 | +1.91% | ||
| Sep 2, 8 PM | $0.000722 | -1.50% | ||
| Sep 2, 7 PM | $0.000714 | -2.06% | ||
| Sep 2, 6 PM | $0.00071 | -1.80% | ||
| Sep 2, 5 PM | $0.000693 | +0.14% | ||
| Sep 2, 4 PM | $0.000721 | +0.56% | ||
| Sep 2, 3 PM | $0.000721 | +5.87% | ||
| Sep 2, 2 PM | $0.000727 | +0.55% | ||
| Sep 2, 1 PM | $0.000756 | +8.93% | ||
| Sep 2, 12 PM | $0.000681 | -1.30% | ||
| Sep 2, 11 AM | $0.000685 | +10.31% | ||
| Sep 2, 10 AM | $0.000615 | +0.65% | ||