Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000539
+13.47%
$169,246 $15,376
Aug 31, 8 AM $0.000477
+9.91%
$149,778 $13,774
Aug 31, 7 AM $0.000515
+16.52%
$161,710 $14,473
Aug 31, 6 AM $0.000425
+4.17%
$133,450 $12,286
Aug 31, 5 AM $0.000412
+14.13%
$129,368 $12,061
Aug 31, 4 AM $0.000397
-15.17%
$124,658 $11,555
Aug 31, 3 AM $0.000473
+3.73%
$148,522 $12,338
Aug 31, 2 AM $0.000456
-3.59%
$143,184 $12,055
Aug 31, 1 AM $0.000452
-13.24%
$141,928 $11,939
Aug 31, 12 AM $0.000538
+3.46%
$168,932 $14,146
Aug 30, 11 PM $0.000523
+4.81%
$164,222 $13,769
Aug 30, 10 PM $0.000516
+2.99%
$162,024 $13,467
Aug 30, 9 PM $0.000505
-5.78%
$158,570 $13,615
Aug 30, 8 PM $0.000537
+0.37%
$168,618 $14,911
Aug 30, 7 PM $0.000538
+0.75%
$168,932 $15,277
Aug 30, 6 PM $0.000537
+0.94%
$168,618 $15,386
Aug 30, 5 PM $0.000534
-1.11%
$167,676 $15,337
Aug 30, 4 PM $0.000539
-0.92%
$169,246 $15,582
Aug 30, 3 PM $0.000548
+2.81%
$172,072 $16,052
Aug 30, 2 PM $0.000533
+10.12%
$167,362 $15,855
Aug 30, 1 PM $0.000487
-4.88%
$152,918 $14,535
Aug 30, 12 PM $0.000539
-0.74%
$169,246 $16,389
Aug 30, 11 AM $0.000588
+6.14%
$184,632 $16,808
Aug 30, 10 AM $0.000536
+2.88%
$168,304 $15,173
Aug 30, 9 AM $0.000522
-9.22%
$163,908 $15,018
Aug 30, 8 AM $0.000587
+7.90%
$184,318 $16,035
Aug 30, 7 AM $0.00059
+1.37%
$185,260 $15,982
Aug 30, 6 AM $0.000553
-3.49%
$173,642 $14,253
Aug 30, 5 AM $0.000563
-0.18%
$176,782 $14,008
Aug 30, 4 AM $0.000571
+1.78%
$179,294 $13,588
Aug 30, 3 AM $0.000556
-5.76%
$174,584 $13,063
Aug 30, 2 AM $0.000552
+1.10%
$173,328 $12,983
Aug 30, 1 AM $0.000553
-11.52%
$173,642 $12,835
Aug 30, 12 AM $0.000571
-1.89%
$179,294 $13,481
Aug 29, 11 PM $0.000523
-4.91%
$164,222 $12,504
Aug 29, 10 PM $0.000547
-11.49%
$171,758 $13,185
Aug 29, 9 PM $0.000618
-6.51%
$194,052 $14,605
Aug 29, 8 PM $0.000665
+3.58%
$208,810 $15,550
Aug 29, 7 PM $0.000681
+1.95%
$213,834 $16,001
Aug 29, 6 PM $0.000653
-0.15%
$205,042 $15,594
Aug 29, 5 PM $0.000663
+0.00%
$208,182 $16,087
Aug 29, 4 PM $0.000636
-1.70%
$199,704 $15,394
Aug 29, 3 PM $0.000681
+3.65%
$213,834 $16,653
Aug 29, 2 PM $0.000668
+4.21%
$209,752 $16,019
Aug 29, 1 PM $0.000654
-1.80%
$205,356 $15,223
Aug 29, 12 PM $0.000646
+0.62%
$202,844 $14,607
Aug 29, 11 AM $0.000642
-2.43%
$201,588 $14,815
Aug 29, 10 AM $0.000667
+3.41%
$209,438 $15,636
Aug 29, 9 AM $0.000678
+4.31%
$212,892 $15,872
Aug 29, 8 AM $0.000691
+0.44%
$216,974 $16,219