Coinranking
DEPaaS Historical Data
DE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2026 | $0.000989 | +0.92% | ||
| Aug 16, 2026 | $0.000958 | +26.39% | ||
| Aug 15, 2026 | $0.000735 | -14.63% | ||
| Aug 14, 2026 | $0.000761 | +9.65% | ||
| Aug 13, 2026 | $0.000629 | -53.92% | ||
| Aug 12, 2026 | $0.00145 | +155.38% | ||
| Aug 11, 2026 | $0.000569 | +30.80% | ||
| Aug 10, 2026 | $0.000419 | +43.00% | ||
| Aug 9, 2026 | $0.00029 | +10.69% | ||
| Aug 8, 2026 | $0.000261 | -2.61% | ||
| Aug 7, 2026 | $0.000223 | -21.20% | ||
| Aug 6, 2026 | $0.00028 | -0.36% | ||
| Aug 5, 2026 | $0.00029 | +4.69% | ||
| Aug 4, 2026 | $0.000275 | +32.21% | ||
| Aug 3, 2026 | $0.000211 | +21.97% | ||
| Aug 2, 2026 | $0.00017 | -1.73% | ||
| Aug 1, 2026 | $0.000168 | +10.53% | ||
| Jul 31, 2026 | $0.000159 | +0.63% | ||
| Jul 30, 2026 | $0.000153 | -3.16% | ||
| Jul 29, 2026 | $0.000158 | +1.28% | ||
| Jul 28, 2026 | $0.000153 | -2.55% | ||
| Jul 27, 2026 | $0.000157 | -0.63% | ||
| Jul 26, 2026 | $0.000163 | +1.24% | ||
| Jul 25, 2026 | $0.000165 | -1.79% | ||
| Jul 24, 2026 | $0.000166 | +0.00% | ||
| Jul 23, 2026 | $0.000167 | +13.61% | ||
| Jul 22, 2026 | $0.000147 | +5.76% | ||
| Jul 21, 2026 | $0.000143 | +2.88% | ||
| Jul 20, 2026 | $0.000136 | +11.48% | ||
| Jul 19, 2026 | $0.000121 | +1.68% | ||
| Jul 18, 2026 | $0.000116 | -10.08% | ||
| Jul 17, 2026 | $0.000128 | +3.23% | ||
| Jul 16, 2026 | $0.000122 | -3.94% | ||
| Jul 15, 2026 | $0.000125 | -3.10% | ||
| Jul 14, 2026 | $0.000133 | -30.00% | ||
| Jul 13, 2026 | $0.000191 | +3.80% | ||
| Jul 12, 2026 | $0.000181 | -1.09% | ||
| Jul 11, 2026 | $0.000184 | +8.88% | ||
| Jul 10, 2026 | $0.000173 | -1.14% | ||
| Jul 9, 2026 | $0.000171 | -8.06% | ||
| Jul 8, 2026 | $0.000194 | +6.59% | ||
| Jul 7, 2026 | $0.000179 | -3.76% | ||
| Jul 6, 2026 | $0.000194 | +3.74% | ||
| Jul 5, 2026 | $0.000194 | +65.81% | ||
| Jul 4, 2026 | $0.000121 | -9.70% | ||
| Jul 3, 2026 | $0.000131 | +35.05% | ||
| Jul 2, 2026 | $0.000103 | +8.42% | ||