Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000989
+0.92%
$310,546 $13,490
Aug 16, 2026 $0.000958
+26.39%
$300,812 $19,127
Aug 15, 2026 $0.000735
-14.63%
$230,790 $12,025
Aug 14, 2026 $0.000761
+9.65%
$238,954 $13,926
Aug 13, 2026 $0.000629
-53.92%
$197,506 $12,695
Aug 12, 2026 $0.00145
+155.38%
$454,672 $56,337
Aug 11, 2026 $0.000569
+30.80%
$178,666 $32,687
Aug 10, 2026 $0.000419
+43.00%
$131,566 $26,068
Aug 9, 2026 $0.00029
+10.69%
$91,060 $18,018
Aug 8, 2026 $0.000261
-2.61%
$81,954 $14,667
Aug 7, 2026 $0.000223
-21.20%
$70,022 $14,067
Aug 6, 2026 $0.00028
-0.36%
$87,920 $17,385
Aug 5, 2026 $0.00029
+4.69%
$91,060 $16,884
Aug 4, 2026 $0.000275
+32.21%
$86,350 $22,335
Aug 3, 2026 $0.000211
+21.97%
$66,254 $20,593
Aug 2, 2026 $0.00017
-1.73%
$53,380 $16,507
Aug 1, 2026 $0.000168
+10.53%
$52,752 $14,724
Jul 31, 2026 $0.000159
+0.63%
$47,414 $12,177
Jul 30, 2026 $0.000153
-3.16%
$48,042 $13,811
Jul 29, 2026 $0.000158
+1.28%
$48,984 $14,184
Jul 28, 2026 $0.000153
-2.55%
$48,356 $9,331
Jul 27, 2026 $0.000157
-0.63%
$49,298 $12,009
Jul 26, 2026 $0.000163
+1.24%
$50,240 $15,138
Jul 25, 2026 $0.000165
-1.79%
$50,868 $13,920
Jul 24, 2026 $0.000166
+0.00%
$53,066 $14,142
Jul 23, 2026 $0.000167
+13.61%
$52,438 $15,613
Jul 22, 2026 $0.000147
+5.76%
$45,530 $13,261
Jul 21, 2026 $0.000143
+2.88%
$44,902 $10,888
Jul 20, 2026 $0.000136
+11.48%
$42,704 $9,713
Jul 19, 2026 $0.000121
+1.68%
$37,994 $8,350
Jul 18, 2026 $0.000116
-10.08%
$36,424 $7,871
Jul 17, 2026 $0.000128
+3.23%
$40,192 $9,541
Jul 16, 2026 $0.000122
-3.94%
$38,308 $10,077
Jul 15, 2026 $0.000125
-3.10%
$39,250 $9,461
Jul 14, 2026 $0.000133
-30.00%
$41,762 $11,328
Jul 13, 2026 $0.000191
+3.80%
$59,974 $11,276
Jul 12, 2026 $0.000181
-1.09%
$56,834 $9,447
Jul 11, 2026 $0.000184
+8.88%
$57,776 $13,112
Jul 10, 2026 $0.000173
-1.14%
$54,322 $10,659
Jul 9, 2026 $0.000171
-8.06%
$53,694 $11,991
Jul 8, 2026 $0.000194
+6.59%
$60,916 $14,514
Jul 7, 2026 $0.000179
-3.76%
$56,206 $15,916
Jul 6, 2026 $0.000194
+3.74%
$60,916 $20,325
Jul 5, 2026 $0.000194
+65.81%
$60,916 $18,954
Jul 4, 2026 $0.000121
-9.70%
$37,994 $11,553
Jul 3, 2026 $0.000131
+35.05%
$41,134 $11,857
Jul 2, 2026 $0.000103
+8.42%
$32,342 $9,357
Download