Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 AM $0.000583
+0.00%
$183,062 $20,425
12:53 AM $0.000582
+0.00%
$182,748 $20,374
12:48 AM $0.000583
+0.00%
$183,062 $20,392
12:43 AM $0.000586
+0.00%
$184,004 $20,498
12:38 AM $0.000583
+0.00%
$183,062 $20,386
12:33 AM $0.000586
+0.00%
$184,004 $20,497
12:28 AM $0.000585
+0.00%
$183,690 $20,478
12:23 AM $0.000588
+0.00%
$184,632 $20,586
12:18 AM $0.000586
+0.00%
$184,004 $20,512
12:13 AM $0.000584
+0.00%
$183,376 $20,454
12:08 AM $0.000588
+0.00%
$184,632 $20,611
12:03 AM $0.00059
+0.00%
$185,260 $20,679
11:58 PM $0.000589
+0.00%
$184,946 $20,657
11:53 PM $0.000585
+0.00%
$183,690 $20,526
11:48 PM $0.000588
+0.00%
$184,632 $20,635
11:43 PM $0.000591
+0.00%
$185,574 $21,154
11:38 PM $0.000589
+0.00%
$184,946 $21,202
11:33 PM $0.000584
+0.00%
$183,376 $21,005
11:28 PM $0.000583
+0.00%
$183,062 $20,964
11:23 PM $0.000586
+0.00%
$184,004 $21,060
11:18 PM $0.000588
+0.00%
$184,632 $21,132
11:13 PM $0.000586
+0.00%
$184,004 $21,056
11:08 PM $0.000581
+0.00%
$182,434 $20,857
11:03 PM $0.000584
+0.00%
$183,376 $20,962
10:58 PM $0.000582
+0.00%
$182,748 $20,900
10:53 PM $0.000586
+0.00%
$184,004 $21,026
10:48 PM $0.000584
+0.00%
$183,376 $20,940
10:43 PM $0.000587
+0.00%
$184,318 $21,039
10:38 PM $0.000585
+0.00%
$183,690 $20,958
10:33 PM $0.000588
+0.00%
$184,632 $21,047
10:28 PM $0.000584
+0.00%
$183,376 $20,910
10:23 PM $0.000581
+0.00%
$182,434 $20,814
10:18 PM $0.000586
+0.00%
$184,004 $20,980
10:13 PM $0.000582
+0.00%
$182,748 $20,827
10:08 PM $0.000585
+0.00%
$183,690 $20,954
10:03 PM $0.000582
+0.00%
$182,748 $20,844
9:58 PM $0.000585
+0.00%
$183,690 $20,943
9:53 PM $0.000589
+0.00%
$184,946 $21,102
9:48 PM $0.000584
+0.00%
$183,376 $20,932
9:43 PM $0.000589
+0.00%
$184,946 $21,111
9:38 PM $0.000586
+0.00%
$184,004 $20,990
9:33 PM $0.000583
+0.00%
$183,062 $20,873
9:28 PM $0.000585
+0.00%
$183,690 $20,938
9:23 PM $0.000587
+0.00%
$184,318 $21,014
9:18 PM $0.000591
+0.00%
$185,574 $21,161
9:13 PM $0.000595
+0.00%
$186,830 $21,307
9:08 PM $0.000596
+0.00%
$187,144 $21,332
9:03 PM $0.000594
+0.00%
$186,516 $21,264
8:58 PM $0.000596
+0.00%
$187,144 $21,351
8:53 PM $0.000594
+0.00%
$186,516 $21,275