Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.000691
+0.44%
$216,974 $16,219
Aug 29, 7 AM $0.000688
+0.00%
$216,032 $23,147
Aug 29, 6 AM $0.000688
+0.00%
$216,032 $22,599
Aug 29, 5 AM $0.000688
+0.00%
$216,032 $22,339
Aug 29, 4 AM $0.000687
+4.89%
$215,718 $21,979
Aug 29, 3 AM $0.000659
+2.17%
$206,926 $20,396
Aug 29, 2 AM $0.000658
-2.08%
$206,612 $20,654
Aug 29, 1 AM $0.000653
-4.25%
$205,042 $20,089
Aug 29, 12 AM $0.000687
+0.88%
$215,718 $20,297
Aug 28, 11 PM $0.000668
-2.20%
$209,752 $19,014
Aug 28, 10 PM $0.000646
-0.92%
$202,844 $17,970
Aug 28, 9 PM $0.000682
+2.56%
$214,148 $18,168
Aug 28, 8 PM $0.000656
+0.46%
$205,984 $16,736
Aug 28, 7 PM $0.000644
-5.29%
$202,216 $15,600
Aug 28, 6 PM $0.000677
+0.59%
$212,578 $15,489
Aug 28, 5 PM $0.000664
+1.84%
$208,496 $14,337
Aug 28, 4 PM $0.000639
-4.63%
$200,646 $13,153
Aug 28, 3 PM $0.000688
-1.29%
$216,032 $13,268
Aug 28, 2 PM $0.000698
+2.80%
$219,172 $13,252
Aug 28, 1 PM $0.000679
+10.59%
$213,206 $12,994
Aug 28, 12 PM $0.000614
+0.33%
$192,796 $11,553
Aug 28, 11 AM $0.000675
+4.01%
$211,950 $12,341
Aug 28, 10 AM $0.000619
-6.35%
$194,366 $10,847
Aug 28, 9 AM $0.000619
+0.65%
$194,366 $10,459
Aug 28, 8 AM $0.000615
-5.53%
$193,110 $9,850
Aug 28, 7 AM $0.000608
+0.00%
$190,912 $4,584
Aug 28, 6 AM $0.000608
+0.00%
$190,912 $4,584
Aug 28, 5 AM $0.000608
+0.00%
$190,912 $4,584
Aug 28, 4 AM $0.000608
+0.00%
$190,912 $4,584
Aug 28, 3 AM $0.000608
-9.66%
$190,912 $4,674
Aug 28, 2 AM $0.000673
+1.05%
$211,322 $4,606
Aug 28, 1 AM $0.000666
+0.00%
$209,124 $4,776
Aug 28, 12 AM $0.000666
-0.15%
$209,124 $4,776
Aug 27, 11 PM $0.000667
-4.85%
$209,438 $4,903
Aug 27, 10 PM $0.000701
+0.00%
$220,114 $6,027
Aug 27, 9 PM $0.000701
-1.96%
$220,114 $6,027
Aug 27, 8 PM $0.000715
+0.00%
$224,510 $8,332
Aug 27, 7 PM $0.000715
+0.00%
$224,510 $8,332
Aug 27, 6 PM $0.000715
+0.00%
$224,510 $8,332
Aug 27, 5 PM $0.000715
+0.00%
$224,510 $8,332
Aug 27, 4 PM $0.000715
+0.00%
$224,510 $8,332
Aug 27, 3 PM $0.000715
+0.00%
$224,510 $8,332
Aug 27, 2 PM $0.000685
-2.28%
$215,090 $7,970
Aug 27, 1 PM $0.000709
-0.28%
$222,626 $8,124
Aug 27, 12 PM $0.00072
-0.69%
$226,080 $8,881
Aug 27, 11 AM $0.000724
+0.84%
$227,336 $9,635
Aug 27, 10 AM $0.000712
+0.00%
$223,568 $9,520
Aug 27, 9 AM $0.000727
+2.11%
$228,278 $9,752
Aug 27, 8 AM $0.000721
+1.84%
$226,394 $9,880
Aug 27, 7 AM $0.000704
-2.09%
$221,056 $9,788