Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPaaS Historical Data

DE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.000704
-2.09%
$221,056 $9,788
Aug 27, 6 AM $0.00071
-1.39%
$222,940 $9,848
Aug 27, 5 AM $0.000711
+0.71%
$223,254 $9,809
Aug 27, 4 AM $0.000703
-3.57%
$220,742 $9,703
Aug 27, 3 AM $0.000728
+0.00%
$228,592 $9,895
Aug 27, 2 AM $0.000729
+0.00%
$228,906 $10,028
Aug 27, 1 AM $0.000729
+1.96%
$228,906 $10,121
Aug 27, 12 AM $0.000715
+0.28%
$224,510 $10,291
Aug 26, 11 PM $0.000711
-1.11%
$223,254 $10,184
Aug 26, 10 PM $0.000718
-0.69%
$225,452 $10,048
Aug 26, 9 PM $0.000721
+1.55%
$226,394 $10,037
Aug 26, 8 PM $0.000708
-0.28%
$222,312 $9,887
Aug 26, 7 PM $0.000716
+1.13%
$224,824 $10,171
Aug 26, 6 PM $0.000708
-1.94%
$222,312 $10,210
Aug 26, 5 PM $0.000712
-0.56%
$223,568 $10,376
Aug 26, 4 PM $0.000717
+0.99%
$225,138 $10,454
Aug 26, 3 PM $0.000708
-1.53%
$222,312 $10,232
Aug 26, 2 PM $0.000717
+0.42%
$225,138 $10,364
Aug 26, 1 PM $0.000708
-1.12%
$222,312 $10,443
Aug 26, 12 PM $0.000715
-0.97%
$224,510 $10,114
Aug 26, 11 AM $0.000723
-0.55%
$227,022 $9,665
Aug 26, 10 AM $0.000723
-2.82%
$227,022 $9,715
Aug 26, 9 AM $0.000753
+1.07%
$236,442 $10,115
Aug 26, 8 AM $0.000744
+3.48%
$233,616 $9,880
Aug 26, 7 AM $0.000736
-1.08%
$231,104 $9,748
Aug 26, 6 AM $0.000771
+7.83%
$242,094 $10,186
Aug 26, 5 AM $0.000715
-2.85%
$224,510 $9,638
Aug 26, 4 AM $0.000735
-2.65%
$230,790 $10,122
Aug 26, 3 AM $0.000725
-1.09%
$227,650 $10,041
Aug 26, 2 AM $0.000732
-3.94%
$229,848 $10,064
Aug 26, 1 AM $0.000747
+2.47%
$234,558 $10,192
Aug 26, 12 AM $0.000734
-3.04%
$230,476 $10,029
Aug 25, 11 PM $0.000741
-3.89%
$232,674 $10,055
Aug 25, 10 PM $0.000742
-0.80%
$232,988 $9,988
Aug 25, 9 PM $0.000732
+0.00%
$229,848 $10,003
Aug 25, 8 PM $0.000722
+0.56%
$226,708 $9,920
Aug 25, 7 PM $0.000728
-3.06%
$228,592 $9,682
Aug 25, 6 PM $0.000761
+0.40%
$238,954 $9,743
Aug 25, 5 PM $0.000748
-0.53%
$234,872 $9,184
Aug 25, 4 PM $0.000743
-5.59%
$233,302 $8,999
Aug 25, 3 PM $0.000797
+11.78%
$250,258 $9,833
Aug 25, 2 PM $0.000723
-2.43%
$227,022 $9,011
Aug 25, 1 PM $0.000736
-1.87%
$231,104 $9,079
Aug 25, 12 PM $0.000752
+1.48%
$236,128 $8,910
Aug 25, 11 AM $0.000744
+0.95%
$233,616 $8,948
Aug 25, 10 AM $0.00074
-2.12%
$232,360 $8,816
Aug 25, 9 AM $0.000736
-1.60%
$231,104 $8,709
Aug 25, 8 AM $0.000747
+0.40%
$234,558 $8,854
Aug 25, 7 AM $0.000735
-0.81%
$230,790 $8,721
Aug 25, 6 AM $0.000747
-0.40%
$234,558 $8,930