Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.000747
-0.40%
$234,558 $8,930
Aug 25, 5 AM $0.000741
+0.68%
$232,674 $8,889
Aug 25, 4 AM $0.000744
-0.27%
$233,616 $8,826
Aug 25, 3 AM $0.00074
-3.14%
$232,360 $8,722
Aug 25, 2 AM $0.000765
+3.10%
$240,210 $9,132
Aug 25, 1 AM $0.000743
-5.83%
$233,302 $8,863
Aug 25, 12 AM $0.000735
-1.47%
$230,790 $8,697
Aug 24, 11 PM $0.00075
+2.04%
$235,500 $8,946
Aug 24, 10 PM $0.000735
+0.00%
$230,790 $8,843
Aug 24, 9 PM $0.000735
+0.14%
$230,790 $8,720
Aug 24, 8 PM $0.000735
+0.14%
$230,790 $8,876
Aug 24, 7 PM $0.000734
+0.00%
$230,476 $9,068
Aug 24, 6 PM $0.000734
+0.00%
$230,476 $9,315
Aug 24, 5 PM $0.000734
+0.00%
$230,476 $9,509
Aug 24, 4 PM $0.000735
+0.00%
$230,790 $9,545
Aug 24, 3 PM $0.000734
-0.14%
$230,476 $9,326
Aug 24, 2 PM $0.000734
-0.14%
$230,476 $9,324
Aug 24, 1 PM $0.000734
+0.00%
$230,476 $9,514
Aug 24, 12 PM $0.000735
-2.13%
$230,790 $9,951
Aug 24, 11 AM $0.000761
-2.93%
$238,954 $10,101
Aug 24, 10 AM $0.000747
-3.61%
$234,558 $9,869
Aug 24, 9 AM $0.000805
+7.91%
$252,770 $10,782
Aug 24, 8 AM $0.000796
+7.28%
$249,944 $10,599
Aug 24, 7 AM $0.000748
-1.58%
$234,872 $9,884
Aug 24, 6 AM $0.000753
+0.80%
$236,442 $10,115
Aug 24, 5 AM $0.000747
-3.11%
$234,558 $9,726
Aug 24, 4 AM $0.000771
+5.62%
$242,094 $10,547
Aug 24, 3 AM $0.000726
-0.68%
$227,964 $9,859
Aug 24, 2 AM $0.00074
+0.41%
$232,360 $9,981
Aug 24, 1 AM $0.000734
+0.00%
$230,476 $9,847
Aug 24, 12 AM $0.000728
-1.09%
$228,592 $9,745
Aug 23, 11 PM $0.000737
+0.96%
$231,418 $9,880
Aug 23, 10 PM $0.000723
-0.41%
$227,022 $9,934
Aug 23, 9 PM $0.00074
+1.93%
$232,360 $10,295
Aug 23, 8 PM $0.000722
-2.83%
$226,708 $9,912
Aug 23, 7 PM $0.000727
+0.28%
$228,278 $9,946
Aug 23, 6 PM $0.000728
+0.14%
$228,592 $9,935
Aug 23, 5 PM $0.000726
-0.55%
$227,964 $10,136
Aug 23, 4 PM $0.000734
-0.54%
$230,476 $10,438
Aug 23, 3 PM $0.000725
-0.14%
$227,650 $10,390
Aug 23, 2 PM $0.000726
-0.41%
$227,964 $10,551
Aug 23, 1 PM $0.000725
-1.49%
$227,650 $10,104
Aug 23, 12 PM $0.000732
-2.40%
$229,848 $9,878
Aug 23, 11 AM $0.000748
-0.80%
$234,872 $10,000
Aug 23, 10 AM $0.000758
+3.27%
$238,012 $10,139
Aug 23, 9 AM $0.000725
-4.23%
$227,650 $9,540
Aug 23, 8 AM $0.000742
-1.98%
$232,988 $10,484
Aug 23, 7 AM $0.000783
+0.77%
$245,862 $10,985
Aug 23, 6 AM $0.000781
-3.34%
$245,234 $10,683
Aug 23, 5 AM $0.000764
-5.21%
$239,896 $10,388