Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.000764
-5.21%
$239,896 $10,388
Aug 23, 4 AM $0.000835
+4.38%
$262,190 $11,110
Aug 23, 3 AM $0.000789
-2.95%
$247,746 $10,944
Aug 23, 2 AM $0.000785
-0.13%
$246,490 $10,810
Aug 23, 1 AM $0.000823
+6.06%
$258,422 $11,320
Aug 23, 12 AM $0.000795
-2.81%
$249,630 $11,128
Aug 22, 11 PM $0.000797
-3.04%
$250,258 $11,092
Aug 22, 10 PM $0.000841
+7.96%
$264,074 $11,296
Aug 22, 9 PM $0.000789
-4.01%
$247,746 $10,347
Aug 22, 8 PM $0.000793
-0.25%
$249,002 $10,259
Aug 22, 7 PM $0.000821
+1.86%
$257,794 $10,505
Aug 22, 6 PM $0.00081
+0.87%
$254,340 $10,239
Aug 22, 5 PM $0.0008
-1.84%
$251,200 $9,871
Aug 22, 4 PM $0.000819
+3.41%
$257,166 $9,790
Aug 22, 3 PM $0.00079
-5.73%
$248,060 $9,313
Aug 22, 2 PM $0.000849
+9.13%
$266,586 $9,939
Aug 22, 1 PM $0.000843
-1.06%
$264,702 $9,929
Aug 22, 12 PM $0.000835
+8.72%
$262,190 $9,935
Aug 22, 11 AM $0.000849
+0.71%
$266,586 $10,349
Aug 22, 10 AM $0.000817
+3.42%
$256,538 $10,000
Aug 22, 9 AM $0.000793
+9.38%
$249,002 $10,275
Aug 22, 8 AM $0.000709
-1.39%
$222,626 $8,856
Aug 22, 7 AM $0.000732
+2.81%
$229,848 $9,498
Aug 22, 6 AM $0.000708
-1.67%
$222,312 $10,456
Aug 22, 5 AM $0.000716
-3.37%
$224,824 $10,713
Aug 22, 4 AM $0.000727
+2.54%
$228,278 $10,478
Aug 22, 3 AM $0.000694
-1.14%
$217,916 $9,745
Aug 22, 2 AM $0.000691
-2.54%
$216,974 $9,874
Aug 22, 1 AM $0.00072
-0.41%
$226,080 $10,490
Aug 22, 12 AM $0.000712
-6.44%
$223,568 $10,531
Aug 21, 11 PM $0.000761
+4.39%
$238,954 $11,411
Aug 21, 10 PM $0.000743
-0.54%
$233,302 $11,337
Aug 21, 9 PM $0.00075
+5.63%
$235,500 $11,463
Aug 21, 8 PM $0.000735
-2.00%
$230,790 $11,082
Aug 21, 7 PM $0.000731
+1.67%
$229,534 $10,910
Aug 21, 6 PM $0.000711
-5.20%
$223,254 $10,694
Aug 21, 5 PM $0.000742
+1.09%
$232,988 $11,377
Aug 21, 4 PM $0.000737
+3.08%
$231,418 $11,485
Aug 21, 3 PM $0.000711
-5.45%
$223,254 $11,227
Aug 21, 2 PM $0.000733
-2.40%
$230,162 $11,621
Aug 21, 1 PM $0.000737
-3.41%
$231,418 $11,794
Aug 21, 12 PM $0.000807
+10.25%
$253,398 $13,543
Aug 21, 11 AM $0.000758
-2.82%
$238,012 $12,613
Aug 21, 10 AM $0.000783
+8.45%
$245,862 $13,072
Aug 21, 9 AM $0.0007
-1.55%
$219,800 $11,116
Aug 21, 8 AM $0.000685
-6.55%
$215,090 $10,535
Aug 21, 7 AM $0.000736
+3.66%
$231,104 $11,056
Aug 21, 6 AM $0.000738
+2.93%
$231,732 $9,654
Aug 21, 5 AM $0.000733
-0.54%
$230,162 $9,352
Aug 21, 4 AM $0.000834
+17.30%
$261,876 $11,088