Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.000834
+17.30%
$261,876 $11,088
Aug 21, 3 AM $0.000707
-6.23%
$221,998 $9,108
Aug 21, 2 AM $0.000819
-5.32%
$257,166 $10,649
Aug 21, 1 AM $0.000741
-1.85%
$232,674 $9,499
Aug 21, 12 AM $0.000907
+0.33%
$284,798 $11,194
Aug 20, 11 PM $0.000875
+21.02%
$274,750 $10,451
Aug 20, 10 PM $0.000886
+25.14%
$278,204 $10,481
Aug 20, 9 PM $0.000708
+0.00%
$222,312 $8,350
Aug 20, 8 PM $0.000709
+0.00%
$222,626 $9,371
Aug 20, 7 PM $0.000818
+14.25%
$256,852 $11,054
Aug 20, 6 PM $0.000718
-1.37%
$225,452 $9,697
Aug 20, 5 PM $0.000731
-7.23%
$229,534 $9,607
Aug 20, 4 PM $0.000791
-1.62%
$248,374 $10,257
Aug 20, 3 PM $0.000807
-0.37%
$253,398 $10,203
Aug 20, 2 PM $0.000824
+1.48%
$258,736 $10,190
Aug 20, 1 PM $0.000743
-8.50%
$233,302 $9,311
Aug 20, 12 PM $0.000756
-6.44%
$237,384 $8,986
Aug 20, 11 AM $0.000796
+4.05%
$249,944 $10,569
Aug 20, 10 AM $0.000778
+7.46%
$244,292 $10,280
Aug 20, 9 AM $0.00075
+2.32%
$235,500 $10,246
Aug 20, 8 AM $0.000735
-3.03%
$230,790 $9,962
Aug 20, 7 AM $0.000749
+2.46%
$235,186 $10,130
Aug 20, 6 AM $0.000734
+4.26%
$230,476 $10,404
Aug 20, 5 AM $0.000704
-2.22%
$221,056 $10,134
Aug 20, 4 AM $0.000721
-12.07%
$226,394 $10,494
Aug 20, 3 AM $0.000832
-0.60%
$261,248 $12,095
Aug 20, 2 AM $0.00083
-1.54%
$260,620 $11,903
Aug 20, 1 AM $0.000839
+2.94%
$263,446 $12,024
Aug 20, 12 AM $0.000821
-3.30%
$257,794 $11,800
Aug 19, 11 PM $0.000849
+5.07%
$266,586 $12,473
Aug 19, 10 PM $0.000809
-0.12%
$254,026 $11,852
Aug 19, 9 PM $0.000808
-0.98%
$253,712 $11,851
Aug 19, 8 PM $0.000819
-1.56%
$257,166 $10,995
Aug 19, 7 PM $0.000832
-0.12%
$261,248 $11,091
Aug 19, 6 PM $0.000831
-0.84%
$260,934 $10,935
Aug 19, 5 PM $0.000844
+1.20%
$265,016 $10,968
Aug 19, 4 PM $0.000834
-1.42%
$261,876 $10,655
Aug 19, 3 PM $0.000842
+1.32%
$264,388 $11,270
Aug 19, 2 PM $0.000837
-8.42%
$262,818 $11,193
Aug 19, 1 PM $0.000876
-1.79%
$275,064 $11,466
Aug 19, 12 PM $0.000867
-1.92%
$272,238 $11,852
Aug 19, 11 AM $0.000919
-1.92%
$288,566 $11,382
Aug 19, 10 AM $0.000931
+4.02%
$292,334 $11,727
Aug 19, 9 AM $0.000898
+0.79%
$281,972 $11,215
Aug 19, 8 AM $0.000886
-0.56%
$278,204 $11,301
Aug 19, 7 AM $0.000919
-3.77%
$288,566 $12,003
Aug 19, 6 AM $0.000937
-0.95%
$294,218 $12,214
Aug 19, 5 AM $0.000949
-0.32%
$297,986 $12,494
Aug 19, 4 AM $0.00098
+3.48%
$307,720 $12,349
Aug 19, 3 AM $0.00095
+2.48%
$298,300 $12,123