Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPaaS Historical Data

DE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.00095
+2.48%
$298,300 $12,123
Aug 19, 2 AM $0.000924
-0.43%
$290,136 $11,852
Aug 19, 1 AM $0.000931
+0.32%
$292,334 $12,382
Aug 19, 12 AM $0.000928
-0.85%
$291,392 $12,615
Aug 18, 11 PM $0.000936
-0.64%
$293,904 $12,453
Aug 18, 10 PM $0.000927
+0.54%
$291,078 $12,609
Aug 18, 9 PM $0.000938
+0.11%
$294,532 $12,944
Aug 18, 8 PM $0.000945
+1.94%
$296,730 $13,071
Aug 18, 7 PM $0.00093
-3.93%
$292,020 $12,811
Aug 18, 6 PM $0.000968
+0.10%
$303,952 $13,494
Aug 18, 5 PM $0.000967
-0.10%
$303,638 $13,690
Aug 18, 4 PM $0.000985
+3.79%
$309,290 $14,304
Aug 18, 3 PM $0.000973
+2.64%
$305,522 $13,596
Aug 18, 2 PM $0.000967
+1.15%
$303,638 $14,535
Aug 18, 1 PM $0.000959
+1.91%
$301,126 $14,382
Aug 18, 12 PM $0.000943
+1.84%
$296,102 $14,203
Aug 18, 11 AM $0.000942
+0.32%
$295,788 $14,844
Aug 18, 10 AM $0.000942
-0.42%
$295,788 $14,477
Aug 18, 9 AM $0.000964
+3.77%
$302,696 $14,632
Aug 18, 8 AM $0.000947
+3.95%
$297,358 $14,009
Aug 18, 7 AM $0.00096
-2.34%
$301,440 $13,949
Aug 18, 6 AM $0.000986
+0.61%
$309,604 $13,844
Aug 18, 5 AM $0.000983
+4.13%
$308,662 $13,463
Aug 18, 4 AM $0.000947
+2.16%
$297,358 $13,150
Aug 18, 3 AM $0.000938
-5.44%
$294,532 $12,920
Aug 18, 2 AM $0.00101
-4.18%
$316,826 $14,033
Aug 18, 1 AM $0.00101
+2.97%
$315,570 $13,489
Aug 18, 12 AM $0.000976
-0.61%
$306,464 $13,377
Aug 17, 11 PM $0.000989
-4.17%
$310,546 $13,490
Aug 17, 10 PM $0.00103
+2.48%
$324,990 $13,699
Aug 17, 9 PM $0.001
-2.15%
$314,942 $13,056
Aug 17, 8 PM $0.00102
+3.34%
$320,280 $14,401
Aug 17, 7 PM $0.00099
-1.79%
$310,860 $14,812
Aug 17, 6 PM $0.001
-1.86%
$314,942 $14,960
Aug 17, 5 PM $0.001
+0.60%
$315,256 $14,933
Aug 17, 4 PM $0.00105
+6.41%
$328,444 $15,627
Aug 17, 3 PM $0.00103
+8.29%
$324,048 $15,477
Aug 17, 2 PM $0.000956
+2.25%
$300,184 $13,577
Aug 17, 1 PM $0.000938
-1.37%
$294,532 $14,074
Aug 17, 12 PM $0.000994
+3.87%
$312,116 $15,271
Aug 17, 11 AM $0.000979
+4.59%
$307,406 $13,600
Aug 17, 10 AM $0.000939
-4.57%
$294,846 $13,572
Aug 17, 9 AM $0.000986
+1.96%
$309,604 $14,700
Aug 17, 8 AM $0.000968
+0.10%
$303,952 $15,605
Aug 17, 7 AM $0.000961
+0.42%
$301,754 $15,468
Aug 17, 6 AM $0.000943
-4.07%
$296,102 $15,666
Aug 17, 5 AM $0.00097
+8.26%
$304,580 $16,605
Aug 17, 4 AM $0.000899
-2.18%
$282,286 $15,438
Aug 17, 3 AM $0.0009
-8.16%
$282,600 $15,761
Aug 17, 2 AM $0.000983
+7.67%
$308,662 $17,257