Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPaaS Historical Data

DE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.000983
+7.67%
$308,662 $17,257
Aug 17, 1 AM $0.000954
+6.59%
$299,556 $18,756
Aug 17, 12 AM $0.000971
-0.92%
$304,894 $19,492
Aug 16, 11 PM $0.000958
-4.49%
$300,812 $19,127
Aug 16, 10 PM $0.000993
+2.90%
$311,802 $20,001
Aug 16, 9 PM $0.000912
-2.77%
$286,368 $18,655
Aug 16, 8 PM $0.00098
+8.89%
$307,720 $19,363
Aug 16, 7 PM $0.000926
-0.11%
$290,764 $18,018
Aug 16, 6 PM $0.000896
+1.01%
$281,344 $17,849
Aug 16, 5 PM $0.00089
-9.46%
$279,460 $18,040
Aug 16, 4 PM $0.000968
-0.10%
$303,952 $19,816
Aug 16, 3 PM $0.000982
-0.30%
$308,348 $20,252
Aug 16, 2 PM $0.000936
+7.22%
$293,904 $19,286
Aug 16, 1 PM $0.000882
+8.62%
$276,948 $17,335
Aug 16, 12 PM $0.000808
-10.62%
$253,712 $15,625
Aug 16, 11 AM $0.000908
+7.97%
$285,112 $17,476
Aug 16, 10 AM $0.000842
-9.17%
$264,388 $15,868
Aug 16, 9 AM $0.000952
+7.21%
$298,928 $17,495
Aug 16, 8 AM $0.000915
-4.89%
$287,310 $16,013
Aug 16, 7 AM $0.00092
-3.56%
$288,880 $16,246
Aug 16, 6 AM $0.000989
+13.68%
$310,546 $17,130
Aug 16, 5 AM $0.00102
+19.79%
$319,338 $17,850
Aug 16, 4 AM $0.000853
-19.76%
$267,842 $14,885
Aug 16, 3 AM $0.000899
-14.95%
$282,286 $15,567
Aug 16, 2 AM $0.00107
+46.50%
$335,352 $18,541
Aug 16, 1 AM $0.000729
+0.14%
$228,906 $11,473
Aug 16, 12 AM $0.00073
-3.69%
$229,220 $11,898
Aug 15, 11 PM $0.000735
-3.92%
$230,790 $12,025
Aug 15, 10 PM $0.000719
-0.14%
$225,766 $12,025
Aug 15, 9 PM $0.000724
-2.56%
$227,336 $12,123
Aug 15, 8 PM $0.000738
+1.79%
$231,732 $12,161
Aug 15, 7 PM $0.000725
+1.40%
$227,650 $11,699
Aug 15, 6 PM $0.000713
+0.28%
$223,882 $11,345
Aug 15, 5 PM $0.00071
-0.14%
$222,940 $11,149
Aug 15, 4 PM $0.000757
+3.13%
$237,698 $11,796
Aug 15, 3 PM $0.000745
+1.78%
$233,930 $11,562
Aug 15, 2 PM $0.000736
+3.81%
$231,104 $11,272
Aug 15, 1 PM $0.000713
-0.28%
$223,882 $10,915
Aug 15, 12 PM $0.000721
-3.35%
$226,394 $11,152
Aug 15, 11 AM $0.000775
+0.91%
$243,350 $11,802
Aug 15, 10 AM $0.000773
+10.43%
$242,722 $11,849
Aug 15, 9 AM $0.000692
-0.43%
$217,288 $10,821
Aug 15, 8 AM $0.000703
-4.74%
$220,742 $12,457
Aug 15, 7 AM $0.00074
+6.17%
$232,360 $12,991
Aug 15, 6 AM $0.000696
+0.14%
$218,544 $12,050
Aug 15, 5 AM $0.000688
+4.88%
$216,032 $11,800
Aug 15, 4 AM $0.000663
+0.61%
$208,182 $11,265
Aug 15, 3 AM $0.000691
-4.16%
$216,974 $11,556
Aug 15, 2 AM $0.0007
+1.89%
$219,800 $12,113
Aug 15, 1 AM $0.000741
-2.63%
$232,674 $13,209